ATMGRUPA - Price History
Monthly price history for ATG.WA (ATMGRUPA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN4.02 | PLN4.02 |
April 2024 | PLN3.85 | PLN3.85 |
March 2024 | PLN3.24 | PLN3.24 |
February 2024 | PLN3.28 | PLN3.28 |
January 2024 | PLN3.44 | PLN3.44 |
December 2023 | PLN3.54 | PLN3.54 |
November 2023 | PLN3.37 | PLN3.45 |
October 2023 | PLN3.23 | PLN3.30 |
September 2023 | PLN3.24 | PLN3.31 |
August 2023 | PLN3.20 | PLN3.27 |
July 2023 | PLN3.47 | PLN3.55 |
June 2023 | PLN3.50 | PLN3.58 |
May 2023 | PLN3.27 | PLN3.52 |
April 2023 | PLN3.12 | PLN3.35 |
March 2023 | PLN2.91 | PLN3.13 |
February 2023 | PLN3.29 | PLN3.54 |
January 2023 | PLN3.30 | PLN3.55 |
December 2022 | PLN3.34 | PLN3.59 |
November 2022 | PLN3.32 | PLN3.65 |
October 2022 | PLN2.76 | PLN3.03 |
September 2022 | PLN2.74 | PLN3.01 |
August 2022 | PLN2.93 | PLN3.22 |
July 2022 | PLN3.08 | PLN3.39 |
June 2022 | PLN3.15 | PLN3.46 |
May 2022 | PLN3.46 | PLN4 |
April 2022 | PLN3.44 | PLN3.98 |
March 2022 | PLN3.60 | PLN4.16 |
February 2022 | PLN3.46 | PLN4 |
January 2022 | PLN3.62 | PLN4.19 |
December 2021 | PLN3.84 | PLN4.45 |
November 2021 | PLN3.73 | PLN4.32 |
October 2021 | PLN3.81 | PLN4.41 |
September 2021 | PLN3.89 | PLN4.50 |
August 2021 | PLN3.48 | PLN4.03 |
July 2021 | PLN3.59 | PLN4.15 |
June 2021 | PLN3.70 | PLN4.28 |
May 2021 | PLN3.60 | PLN4.32 |
April 2021 | PLN3.42 | PLN4.10 |
March 2021 | PLN3.34 | PLN4 |
February 2021 | PLN3.43 | PLN4.11 |
January 2021 | PLN3.30 | PLN3.96 |
December 2020 | PLN3.41 | PLN4.09 |
November 2020 | PLN3.17 | PLN3.80 |
October 2020 | PLN2.84 | PLN3.40 |
September 2020 | PLN3.29 | PLN3.94 |
August 2020 | PLN3.74 | PLN4.48 |
July 2020 | PLN3.69 | PLN4.50 |
June 2020 | PLN4.05 | PLN4.94 |
May 2020 | PLN3.36 | PLN4.10 |
April 2020 | PLN3.10 | PLN3.79 |
March 2020 | PLN2.83 | PLN3.45 |
February 2020 | PLN3.28 | PLN4 |
January 2020 | PLN3.93 | PLN4.80 |
December 2019 | PLN3.69 | PLN4.50 |
November 2019 | PLN3.57 | PLN4.36 |
October 2019 | PLN3.35 | PLN4.10 |
September 2019 | PLN3.75 | PLN4.58 |
August 2019 | PLN3.84 | PLN4.70 |
July 2019 | PLN3.60 | PLN4.40 |
June 2019 | PLN3.52 | PLN4.30 |
May 2019 | PLN3.30 | PLN4.02 |
April 2019 | PLN3.52 | PLN4.56 |
March 2019 | PLN3.40 | PLN4.40 |
February 2019 | PLN3.20 | PLN4.14 |
January 2019 | PLN3.47 | PLN4.49 |
December 2018 | PLN3.45 | PLN4.46 |
November 2018 | PLN3.71 | PLN4.80 |
October 2018 | PLN4.31 | PLN5.58 |
September 2018 | PLN4.17 | PLN5.40 |
August 2018 | PLN5.02 | PLN6.50 |
July 2018 | PLN5.27 | PLN6.82 |
June 2018 | PLN4.02 | PLN5.20 |
May 2018 | PLN3.63 | PLN4.90 |
April 2018 | PLN3.30 | PLN4.45 |
March 2018 | PLN3.15 | PLN4.25 |
February 2018 | PLN3.13 | PLN4.23 |
January 2018 | PLN3.25 | PLN4.39 |
December 2017 | PLN3.26 | PLN4.40 |
November 2017 | PLN3.22 | PLN4.35 |
October 2017 | PLN2.96 | PLN4 |
September 2017 | PLN3.02 | PLN4.08 |
August 2017 | PLN3.10 | PLN4.18 |
July 2017 | PLN3.11 | PLN4.20 |
June 2017 | PLN3.18 | PLN4.30 |
May 2017 | PLN3.41 | PLN4.60 |
April 2017 | PLN3.31 | PLN4.70 |
March 2017 | PLN3.31 | PLN4.70 |
February 2017 | PLN3.27 | PLN4.65 |
January 2017 | PLN3.10 | PLN4.40 |
December 2016 | PLN2.90 | PLN4.12 |
November 2016 | PLN2.76 | PLN3.93 |
October 2016 | PLN2.76 | PLN3.93 |
September 2016 | PLN2.74 | PLN3.90 |
August 2016 | PLN2.71 | PLN3.85 |
July 2016 | PLN2.52 | PLN3.58 |
June 2016 | PLN2.60 | PLN3.70 |
May 2016 | PLN2.60 | PLN3.70 |
April 2016 | PLN2.69 | PLN3.82 |
March 2016 | PLN2.52 | PLN3.80 |
February 2016 | PLN2.50 | PLN3.77 |
January 2016 | PLN2.56 | PLN3.86 |
December 2015 | PLN2.72 | PLN4.10 |
November 2015 | PLN2.53 | PLN3.82 |
October 2015 | PLN2.35 | PLN3.55 |
September 2015 | PLN2.31 | PLN3.49 |
August 2015 | PLN2.10 | PLN3.17 |
July 2015 | PLN2.28 | PLN3.43 |
June 2015 | PLN2.48 | PLN3.74 |
May 2015 | PLN2.47 | PLN3.89 |
April 2015 | PLN2.48 | PLN3.90 |
March 2015 | PLN2.56 | PLN4.03 |
February 2015 | PLN2.01 | PLN3.16 |
January 2015 | PLN2.03 | PLN3.19 |
December 2014 | PLN2.09 | PLN3.29 |
November 2014 | PLN2.04 | PLN3.21 |
October 2014 | PLN2.29 | PLN3.61 |
September 2014 | PLN2.31 | PLN3.64 |
August 2014 | PLN2.41 | PLN3.79 |
July 2014 | PLN2.16 | PLN3.40 |
June 2014 | PLN2.08 | PLN3.27 |
May 2014 | PLN2.03 | PLN3.20 |
April 2014 | PLN1.90 | PLN3.15 |
March 2014 | PLN1.87 | PLN3.10 |
February 2014 | PLN2.01 | PLN3.33 |
January 2014 | PLN1.93 | PLN3.20 |
December 2013 | PLN1.81 | PLN3 |
November 2013 | PLN2.05 | PLN3.40 |
October 2013 | PLN1.78 | PLN2.95 |
September 2013 | PLN1.44 | PLN2.38 |
August 2013 | PLN1.18 | PLN1.95 |
July 2013 | PLN0.89 | PLN1.48 |
June 2013 | PLN0.88 | PLN1.45 |
May 2013 | PLN0.93 | PLN1.56 |
April 2013 | PLN0.83 | PLN1.40 |
March 2013 | PLN0.76 | PLN1.27 |
February 2013 | PLN0.72 | PLN1.21 |
January 2013 | PLN0.79 | PLN1.32 |
December 2012 | PLN0.61 | PLN1.02 |
November 2012 | PLN0.57 | PLN0.96 |
October 2012 | PLN0.59 | PLN0.99 |
September 2012 | PLN0.61 | PLN1.03 |
August 2012 | PLN0.55 | PLN0.92 |
July 2012 | PLN0.60 | PLN1 |
June 2012 | PLN0.68 | PLN1.25 |
May 2012 | PLN0.50 | PLN0.93 |
April 2012 | PLN0.64 | PLN1.19 |
March 2012 | PLN0.70 | PLN1.30 |
February 2012 | PLN0.92 | PLN1.70 |
January 2012 | PLN0.83 | PLN1.53 |
December 2011 | PLN0.59 | PLN1.09 |
November 2011 | PLN0.54 | PLN1 |
October 2011 | PLN0.75 | PLN1.38 |
September 2011 | PLN0.66 | PLN1.21 |
August 2011 | PLN0.84 | PLN1.55 |
July 2011 | PLN1.21 | PLN2.23 |
June 2011 | PLN1.16 | PLN2.30 |
May 2011 | PLN1.26 | PLN2.50 |
April 2011 | PLN1.38 | PLN2.73 |
March 2011 | PLN1.29 | PLN2.55 |
February 2011 | PLN1.44 | PLN2.84 |
January 2011 | PLN1.46 | PLN2.90 |
December 2010 | PLN1.62 | PLN3.20 |
November 2010 | PLN1.40 | PLN2.78 |
October 2010 | PLN1.59 | PLN3.14 |
September 2010 | PLN1.72 | PLN3.40 |
August 2010 | PLN1.77 | PLN3.50 |
July 2010 | PLN1.92 | PLN3.80 |
June 2010 | PLN1.79 | PLN3.62 |
May 2010 | PLN1.72 | PLN3.49 |
April 2010 | PLN1.87 | PLN3.78 |
March 2010 | PLN1.88 | PLN3.80 |
February 2010 | PLN1.77 | PLN3.58 |
January 2010 | PLN1.56 | PLN3.15 |
December 2009 | PLN1.49 | PLN3.01 |
November 2009 | PLN1.45 | PLN2.94 |
October 2009 | PLN1.84 | PLN3.73 |
September 2009 | PLN2 | PLN4.04 |
August 2009 | PLN2.32 | PLN4.69 |
July 2009 | PLN2.02 | PLN4.09 |
June 2009 | PLN1.92 | PLN3.89 |
May 2009 | PLN1.92 | PLN4.05 |
April 2009 | PLN1.65 | PLN3.48 |
March 2009 | PLN1.45 | PLN3.06 |
February 2009 | PLN1.46 | PLN3.08 |
January 2009 | PLN1.51 | PLN3.19 |
December 2008 | PLN2.32 | PLN4.90 |
November 2008 | PLN2.11 | PLN4.44 |
October 2008 | PLN1.66 | PLN3.50 |
September 2008 | PLN2.70 | PLN5.70 |
August 2008 | PLN2.84 | PLN5.98 |
July 2008 | PLN2.14 | PLN4.50 |
June 2008 | PLN2.70 | PLN5.70 |
May 2008 | PLN2.64 | PLN5.70 |
April 2008 | PLN3.27 | PLN7.06 |
March 2008 | PLN3.27 | PLN7.05 |
February 2008 | PLN3.94 | PLN170 |
January 2008 | PLN4.17 | PLN180 |
December 2007 | PLN5.79 | PLN250 |
November 2007 | PLN5.56 | PLN240 |
October 2007 | PLN6.60 | PLN285 |
September 2007 | PLN5.69 | PLN245.50 |
August 2007 | PLN5.30 | PLN229 |
July 2007 | PLN5.27 | PLN227.50 |
June 2007 | PLN4.86 | PLN210 |
May 2007 | PLN5.19 | PLN230 |
April 2007 | PLN4.96 | PLN220 |
March 2007 | PLN5.80 | PLN257.40 |
February 2007 | PLN4.17 | PLN184.80 |
January 2007 | PLN3.16 | PLN140 |
December 2006 | PLN3.11 | PLN137.90 |
November 2006 | PLN3.25 | PLN144 |
October 2006 | PLN2.71 | PLN120 |
September 2006 | PLN2.86 | PLN127 |
August 2006 | PLN2.36 | PLN104.50 |
July 2006 | PLN2.02 | PLN89.50 |
June 2006 | PLN1.68 | PLN74.60 |
May 2006 | PLN1.75 | PLN80.30 |
April 2006 | PLN1.68 | PLN77 |
March 2006 | PLN1.45 | PLN66.50 |
February 2006 | PLN1.03 | PLN47.20 |
January 2006 | PLN0.99 | PLN45.40 |
December 2005 | PLN1 | PLN46 |
November 2005 | PLN0.95 | PLN43.50 |
October 2005 | PLN0.88 | PLN40.10 |
September 2005 | PLN0.94 | PLN43 |
August 2005 | PLN0.96 | PLN44 |
July 2005 | PLN0.94 | PLN42.90 |
June 2005 | PLN1.04 | PLN47.60 |
May 2005 | PLN1.07 | PLN49.80 |
April 2005 | PLN1.08 | PLN50.50 |
March 2005 | PLN1.13 | PLN52.50 |
February 2005 | PLN1.07 | PLN49.80 |
January 2005 | PLN1.06 | PLN49.40 |
December 2004 | PLN1.05 | PLN49 |
November 2004 | PLN0.95 | PLN44.40 |
October 2004 | PLN0.97 | PLN45 |
September 2004 | PLN0.90 | PLN42.10 |
August 2004 | PLN0.93 | PLN43.50 |
July 2004 | PLN1.02 | PLN47.60 |
June 2004 | PLN1.02 | PLN47.30 |
May 2004 | PLN1.03 | PLN48.40 |
April 2004 | PLN1.03 | PLN48.20 |
March 2004 | PLN1.02 | PLN48 |
February 2004 | PLN1.12 | PLN52.50 |
ATG.WA
Price: PLN4.02
Dividend Yield: 0.08%
Forward Dividend Yield: 3.99%
Payout Ratio: 38.10%
Dividend Per Share: 0.16 PLN
Earnings Per Share: 0.42 PLN
P/E Ratio: 8.12
Exchange: WSE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 267.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 21.27%
DGR10: 30.00%