AltaGas Ltd. (ATGFF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for AltaGas Ltd. (ATGFF) as of July 16, 2026 is 0.24 USD. The forward dividend yield for ATGFF as of July 16, 2026 is 2.50%. Average dividend growth rate for stock AltaGas Ltd. (ATGFF) for past three years is 2.90%.
Dividend history for stock ATGFF (AltaGas Ltd.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
AltaGas Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-16 | 2026-06-30 | 0.2434 USD (-0.29%) | 38.68 USD | 38.68 USD |
| 2026-03-16 | 2026-03-31 | 0.2441 USD (6.55%) | 29.45 USD | 29.45 USD |
| 2025-12-16 | 2025-12-31 | 0.2291 USD (-0.04%) | 31.07 USD | 31.07 USD |
| 2025-09-16 | 2025-09-29 | 0.2292 USD (-1.38%) | 29.64 USD | 29.64 USD |
| 2025-06-16 | 2025-06-30 | 0.2324 USD (5.49%) | 27.15 USD | 27.15 USD |
| 2025-03-17 | 2025-03-31 | 0.2203 USD (5.36%) | 23.77 USD | 23.77 USD |
| 2024-12-16 | 2024-12-31 | 0.2091 USD (-4.46%) | 23.87 USD | 23.87 USD |
| 2024-09-16 | 2024-09-27 | 0.2189 USD (1.09%) | 24.40 USD | 24.40 USD |
| 2024-06-14 | 2024-06-28 | 0.2165 USD (-1.50%) | 22.60 USD | 22.60 USD |
| 2024-03-14 | 2024-03-28 | 0.2198 USD (5.30%) | 20.89 USD | 20.89 USD |
| 2023-12-14 | 2023-12-29 | 0.2087 USD (0.73%) | 19.92 USD | 19.92 USD |
| 2023-09-14 | 2023-09-29 | 0.2072 USD (-2.07%) | 20.02 USD | 20.02 USD |
| 2023-06-15 | 2023-06-30 | 0.2116 USD (4.10%) | 18.00 USD | 18.00 USD |
| 2023-03-15 | 2023-03-31 | 0.2033 USD (4.84%) | 15.76 USD | 15.94 USD |
| 2022-12-15 | 2022-12-30 | 0.1939 USD (-3.16%) | 16.87 USD | 17.28 USD |
| 2022-09-15 | 2022-09-29 | 0.2002 USD (-2.59%) | 21.10 USD | 21.85 USD |
| 2022-06-15 | 2022-06-30 | 0.2056 USD (-0.93%) | 20.54 USD | 21.46 USD |
| 2022-03-15 | 2022-03-31 | 0.2075 USD (221.70%) | 20.50 USD | 21.63 USD |
| 2021-12-21 | 2021-12-31 | 0.0645 USD (-1.88%) | 19.62 USD | 20.89 USD |
| 2021-11-24 | 2021-12-15 | 0.0657 USD (-2.35%) | 18.87 USD | 20.15 USD |
| 2021-10-22 | 2021-11-15 | 0.0673 USD (2.32%) | 20.17 USD | 21.61 USD |
| 2021-09-24 | 2021-10-15 | 0.0658 USD (-0.59%) | 18.52 USD | 19.91 USD |
| 2021-08-24 | 2021-09-15 | 0.0662 USD (0.01%) | 18.50 USD | 19.95 USD |
| 2021-07-23 | 2021-08-16 | 0.0662 USD (-1.99%) | 19.42 USD | 21.01 USD |
| 2021-06-24 | 2021-07-15 | 0.0675 USD (-2.01%) | 19.60 USD | 21.27 USD |
| 2021-05-24 | 2021-06-15 | 0.0689 USD (-0.33%) | 18.44 USD | 19.85 USD |
| 2021-05-21 | 2021-06-15 | 0.0691 USD (3.76%) | 18.39 USD | 20.02 USD |
| 2021-04-23 | 2021-05-17 | 0.0666 USD (0.40%) | 15.92 USD | 17.39 USD |
| 2021-03-24 | 2021-04-15 | 0.0664 USD (0.10%) | 14.92 USD | 16.37 USD |
| 2021-02-24 | 2021-03-15 | 0.0663 USD (1.21%) | 14.59 USD | 16.07 USD |
| 2021-01-22 | 2021-02-15 | 0.0655 USD (0.98%) | 14.02 USD | 15.50 USD |
| 2020-12-24 | 2021-01-15 | 0.0649 USD (5.68%) | 13.15 USD | 14.60 USD |
| 2020-11-24 | 2020-12-15 | 0.0614 USD (0.91%) | 12.95 USD | 14.45 USD |
| 2020-10-23 | 2020-11-16 | 0.0608 USD (1.93%) | 11.68 USD | 13.09 USD |
| 2020-09-24 | 2020-10-15 | 0.0597 USD (-1.47%) | 10.79 USD | 12.15 USD |
| 2020-08-24 | 2020-09-15 | 0.0606 USD (1.48%) | 11.87 USD | 13.43 USD |
| 2020-07-24 | 2020-08-17 | 0.0597 USD (1.24%) | 10.92 USD | 12.41 USD |
| 2020-06-24 | 2020-07-15 | 0.0590 USD (3.41%) | 10.08 USD | 11.51 USD |
| 2020-05-22 | 2020-06-15 | 0.0570 USD (0.39%) | 9.58 USD | 10.99 USD |
| 2020-04-24 | 2020-05-15 | 0.0568 USD (2.79%) | 9.00 USD | 10.38 USD |
| 2020-03-24 | 2020-04-15 | 0.0552 USD (-8.37%) | 6.48 USD | 7.51 USD |
| 2020-02-24 | 2020-03-16 | 0.0603 USD (-0.97%) | 14.24 USD | 16.65 USD |
| 2020-01-24 | 2020-02-17 | 0.0609 USD (-23.89%) | 13.20 USD | 15.49 USD |
| 2019-12-26 | 2020-01-15 | 0.0800 USD (31.56%) | 13.37 USD | 15.05 USD |
| 2019-12-24 | 2020-01-15 | 0.0608 USD (1.01%) | 12.92 USD | 15.22 USD |
| 2019-11-22 | 2019-12-16 | 0.0602 USD (-1.54%) | 12.71 USD | 15.03 USD |
| 2019-10-24 | 2019-11-15 | 0.0611 USD (1.36%) | 12.30 USD | 14.61 USD |
| 2019-09-24 | 2019-10-15 | 0.0603 USD (0.17%) | 12.42 USD | 14.81 USD |
| 2019-08-23 | 2019-09-16 | 0.0602 USD (-1.15%) | 11.59 USD | 13.87 USD |
| 2019-07-24 | 2019-08-15 | 0.0609 USD (0.57%) | 13.12 USD | 15.77 USD |
| 2019-06-24 | 2019-07-15 | 0.0606 USD (1.94%) | 12.34 USD | 14.89 USD |
| 2019-05-24 | 2019-06-17 | 0.0594 USD (0.17%) | 11.82 USD | 14.32 USD |
| 2019-04-24 | 2019-05-15 | 0.0593 USD (-0.59%) | 10.87 USD | 13.23 USD |
| 2019-03-22 | 2019-04-15 | 0.0597 USD (-1.64%) | 10.88 USD | 13.30 USD |
| 2019-02-22 | 2019-03-15 | 0.0607 USD (1.17%) | 10.12 USD | 11.94 USD |
| 2019-01-24 | 2019-02-15 | 0.0600 USD (1.86%) | 8.28 USD | 10.17 USD |
| 2018-12-24 | 2019-01-15 | 0.0589 USD (-57.31%) | 7.20 USD | 8.89 USD |
| 2018-11-23 | 2018-12-17 | 0.1379 USD (-1.68%) | 9.65 USD | 12.00 USD |
| 2018-10-24 | 2018-11-15 | 0.1403 USD (-0.62%) | 13.22 USD | 16.62 USD |
| 2018-09-24 | 2018-10-15 | 0.1411 USD (0.83%) | 13.05 USD | 16.55 USD |
| 2018-08-24 | 2018-09-17 | 0.1400 USD (0.83%) | 15.46 USD | 19.12 USD |
| 2018-07-24 | 2018-08-15 | 0.1388 USD (1.46%) | 16.07 USD | 20.55 USD |
| 2018-06-22 | 2018-07-16 | 0.1368 USD (-3.29%) | 15.50 USD | 19.95 USD |
| 2018-05-24 | 2018-06-15 | 0.1415 USD (-0.56%) | 15.12 USD | 19.60 USD |
| 2018-04-24 | 2018-05-15 | 0.1423 USD (0.32%) | 14.87 USD | 19.42 USD |
| 2018-03-23 | 2018-04-16 | 0.1418 USD (-1.51%) | 14.07 USD | 18.50 USD |
| 2018-02-23 | 2018-03-15 | 0.1440 USD (-2.57%) | 15.84 USD | 20.98 USD |
| 2018-01-24 | 2018-02-15 | 0.1478 USD (3.31%) | 17.59 USD | 23.46 USD |
| 2017-12-22 | 2018-01-15 | 0.1431 USD (-0.46%) | 16.62 USD | 22.31 USD |
| 2017-11-24 | 2017-12-15 | 0.1437 USD (4.07%) | 17.22 USD | 23.27 USD |
| 2017-10-24 | 2017-11-15 | 0.1381 USD (-2.92%) | 17.13 USD | 22.74 USD |
| 2017-09-22 | 2017-10-16 | 0.1423 USD (-18.71%) | 16.87 USD | 22.94 USD |
| 2017-09-21 | 0.1750 USD (25.64%) | 17.02 USD | 22.90 USD | |
| 2017-08-23 | 2017-09-15 | 0.1393 USD (-0.30%) | 16.12 USD | 22.05 USD |
| 2017-07-21 | 2017-08-15 | 0.1397 USD (5.59%) | 16.93 USD | 23.30 USD |
| 2017-06-22 | 2017-07-17 | 0.1323 USD (1.95%) | 16.13 USD | 22.34 USD |
| 2017-05-23 | 2017-06-15 | 0.1298 USD (0.23%) | 16.32 USD | 22.73 USD |
| 2017-04-21 | 2017-05-15 | 0.1295 USD (-1.35%) | 16.35 USD | 22.90 USD |
| 2017-03-23 | 2017-04-17 | 0.1313 USD (-1.80%) | 16.47 USD | 23.21 USD |
| 2017-02-23 | 2017-03-15 | 0.1337 USD (1.60%) | 16.94 USD | 24.00 USD |
| 2017-01-23 | 2017-02-15 | 0.1316 USD (1.27%) | 17.12 USD | 24.39 USD |
| 2016-12-22 | 2017-01-16 | 0.1299 USD (0.15%) | 17.66 USD | 25.30 USD |
| 2016-11-23 | 2016-12-15 | 0.1297 USD (-1.22%) | 16.80 USD | 24.19 USD |
| 2016-10-21 | 2016-11-15 | 0.1313 USD (-2.16%) | 17.83 USD | 25.81 USD |
| 2016-09-22 | 2016-10-17 | 0.1342 USD (-1.03%) | 17.70 USD | 25.75 USD |
| 2016-08-23 | 2016-09-15 | 0.1356 USD (7.28%) | 18.34 USD | 26.82 USD |
| 2016-07-21 | 2016-08-15 | 0.1264 USD (-2.32%) | 17.15 USD | 25.21 USD |
| 2016-06-23 | 2016-07-15 | 0.1294 USD (3.03%) | 16.35 USD | 24.16 USD |
| 2016-05-20 | 2016-06-15 | 0.1256 USD (-3.24%) | 15.33 USD | 22.77 USD |
| 2016-04-21 | 2016-05-16 | 0.1298 USD (3.84%) | 16.10 USD | 24.05 USD |
| 2016-03-23 | 2016-04-15 | 0.1250 USD (4.52%) | 16.34 USD | 24.54 USD |
| 2016-02-23 | 2016-03-15 | 0.1196 USD (3.91%) | 15.70 USD | 23.70 USD |
| 2016-01-21 | 2016-02-16 | 0.1151 USD (-3.36%) | 13.88 USD | 21.05 USD |
| 2015-12-23 | 2016-01-15 | 0.1191 USD (-3.56%) | 15.01 USD | 22.90 USD |
| 2015-11-23 | 2015-12-15 | 0.1235 USD (-2.06%) | 15.45 USD | 23.69 USD |
| 2015-10-22 | 2015-11-16 | 0.1261 USD (4.91%) | 17.08 USD | 26.33 USD |
| 2015-09-23 | 2015-10-15 | 0.1202 USD (-1.23%) | 16.19 USD | 25.08 USD |
| 2015-08-21 | 2015-09-15 | 0.1217 USD (-0.90%) | 15.48 USD | 24.09 USD |
| 2015-07-23 | 2015-08-17 | 0.1228 USD (-5.39%) | 17.77 USD | 27.80 USD |
| 2015-06-23 | 2015-07-15 | 0.1298 USD (-0.99%) | 20.11 USD | 31.60 USD |
| 2015-05-21 | 2015-06-15 | 0.1311 USD (7.99%) | 20.84 USD | 32.87 USD |
| 2015-04-23 | 2015-05-15 | 0.1214 USD (2.97%) | 21.80 USD | 34.53 USD |
| 2015-03-23 | 2015-04-15 | 0.1179 USD (0.51%) | 21.28 USD | 33.82 USD |
| 2015-02-23 | 2015-03-16 | 0.1173 USD (-1.92%) | 22.42 USD | 35.76 USD |
| 2015-01-22 | 2015-02-17 | 0.1196 USD (-5.83%) | 21.27 USD | 34.03 USD |
| 2014-12-23 | 2015-01-15 | 0.1270 USD (-3.35%) | 22.35 USD | 35.89 USD |
| 2014-11-21 | 2014-12-15 | 0.1314 USD (0.08%) | 24.97 USD | 40.25 USD |
| 2014-10-23 | 2014-11-17 | 0.1313 USD (-1.57%) | 25.85 USD | 41.80 USD |
| 2014-09-23 | 2014-10-15 | 0.1334 USD (-0.97%) | 27.04 USD | 43.86 USD |
| 2014-08-21 | 2014-09-15 | 0.1347 USD (-1.89%) | 29.21 USD | 47.52 USD |
| 2014-07-23 | 2014-08-15 | 0.1373 USD (-0.07%) | 28.11 USD | 45.87 USD |
| 2014-06-23 | 2014-07-15 | 0.1374 USD (1.85%) | 27.50 USD | 45.00 USD |
| 2014-05-22 | 2014-06-16 | 0.1349 USD | 27.19 USD | 44.64 USD |
| 2014-05-21 | 2014-06-16 | 0.1349 USD (16.80%) | 27.58 USD | 44.76 USD |
| 2014-04-23 | 2014-05-15 | 0.1155 USD (1.40%) | 25.60 USD | 42.15 USD |
| 2014-03-21 | 2014-04-15 | 0.1139 USD (-0.61%) | 24.27 USD | 40.07 USD |
| 2014-02-21 | 2014-03-17 | 0.1146 USD | 22.90 USD | 37.91 USD |
| 2014-01-23 | 2014-02-18 | 0.1146 USD (-4.50%) | 22.19 USD | 36.86 USD |
| 2013-12-23 | 0.1200 USD (-1.07%) | 22.94 USD | 38.21 USD | |
| 2013-11-21 | 2013-12-16 | 0.1213 USD (-1.22%) | 22.67 USD | 37.56 USD |
| 2013-10-23 | 2013-11-15 | 0.1228 USD (-0.97%) | 20.88 USD | 34.71 USD |
| 2013-09-23 | 2013-10-15 | 0.1240 USD (2.23%) | 21.00 USD | 35.03 USD |
| 2013-08-22 | 2013-09-16 | 0.1213 USD | 20.19 USD | 33.81 USD |
| 2013-07-23 | 2013-08-15 | 0.1213 USD (1.59%) | 20.57 USD | 34.57 USD |
| 2013-06-21 | 2013-07-15 | 0.1194 USD (-1.32%) | 20.82 USD | 35.11 USD |
| 2013-05-23 | 2013-06-17 | 0.1210 USD | 22.77 USD | 38.53 USD |
| 2013-05-22 | 2013-06-17 | 0.1210 USD (3.42%) | 22.39 USD | 36.99 USD |
| 2013-04-23 | 2013-05-15 | 0.1170 USD (-0.17%) | 22.49 USD | 37.16 USD |
| 2013-03-21 | 2013-04-15 | 0.1172 USD (-0.51%) | 20.81 USD | 34.38 USD |
| 2013-02-21 | 2013-03-15 | 0.1178 USD (-2.00%) | 20.50 USD | 33.86 USD |
| 2013-01-23 | 2013-02-15 | 0.1202 USD (-0.33%) | 21.51 USD | 35.54 USD |
| 2012-12-21 | 2013-01-15 | 0.1206 USD (0.33%) | 20.13 USD | 33.26 USD |
| 2012-11-22 | 2012-12-17 | 0.1202 USD (-0.50%) | 20.82 USD | 34.40 USD |
| 2012-10-23 | 2012-11-15 | 0.1208 USD (-1.79%) | 20.26 USD | 33.47 USD |
| 2012-09-21 | 2012-10-15 | 0.1230 USD (6.22%) | 20.84 USD | 34.43 USD |
| 2012-08-23 | 2012-09-17 | 0.1158 USD (2.48%) | 19.09 USD | 31.54 USD |
| 2012-07-23 | 2012-08-15 | 0.1130 USD (0.71%) | 18.90 USD | 31.22 USD |
| 2012-06-21 | 2012-07-16 | 0.1122 USD (0.27%) | 17.08 USD | 28.21 USD |
| 2012-05-23 | 2012-06-15 | 0.1119 USD (-3.28%) | 16.89 USD | 27.91 USD |
| 2012-04-23 | 2012-05-15 | 0.1157 USD (0.61%) | 19.54 USD | 32.28 USD |
| 2012-03-22 | 2012-04-16 | 0.1150 USD (-0.26%) | 18.85 USD | 31.14 USD |
| 2012-02-23 | 2012-03-15 | 0.1153 USD (0.96%) | 18.77 USD | 31.00 USD |
| 2012-01-23 | 2012-02-15 | 0.1142 USD (1.51%) | 18.31 USD | 30.25 USD |
| 2011-12-22 | 2012-01-16 | 0.1125 USD (2.37%) | 18.92 USD | 31.26 USD |
| 2011-11-23 | 2011-12-15 | 0.1099 USD (0.83%) | 18.42 USD | 30.43 USD |
| 2011-10-21 | 2011-11-15 | 0.1090 USD (2.35%) | 18.04 USD | 29.81 USD |
| 2011-09-22 | 2011-10-17 | 0.1065 USD (-4.40%) | 15.79 USD | 26.08 USD |
| 2011-08-23 | 2011-09-15 | 0.1114 USD (-4.30%) | 17.02 USD | 28.12 USD |
| 2011-07-21 | 2011-08-15 | 0.1164 USD (3.74%) | 16.78 USD | 27.72 USD |
| 2011-06-23 | 2011-07-15 | 0.1122 USD (-0.71%) | 16.28 USD | 26.90 USD |
| 2011-05-20 | 2011-06-15 | 0.1130 USD (-2.16%) | 15.61 USD | 25.79 USD |
| 2011-04-20 | 2011-05-16 | 0.1155 USD (3.13%) | 16.23 USD | 26.81 USD |
| 2011-03-23 | 2011-04-15 | 0.1120 USD (1.08%) | 15.13 USD | 25.68 USD |
| 2011-02-23 | 2011-03-15 | 0.1108 USD | 14.15 USD | 24.12 USD |
| 2011-01-21 | 2011-02-15 | 0.1108 USD (1.84%) | 13.10 USD | 22.44 USD |
| 2010-12-27 | 2011-01-17 | 0.1088 USD | 12.68 USD | 21.82 USD |
| 2010-12-23 | 2011-01-17 | 0.1088 USD (1.02%) | 13.21 USD | 21.83 USD |
| 2010-11-23 | 2010-12-15 | 0.1077 USD (0.19%) | 11.76 USD | 20.35 USD |
| 2010-10-21 | 2010-11-15 | 0.1075 USD (0.75%) | 12.06 USD | 20.97 USD |
| 2010-09-23 | 2010-10-15 | 0.1067 USD (2.01%) | 11.08 USD | 19.37 USD |
| 2010-08-23 | 2010-09-15 | 0.1046 USD (-1.32%) | 11.49 USD | 18.98 USD |
| 2010-07-22 | 2010-08-16 | 0.1060 USD (-38.55%) | 11.40 USD | 18.84 USD |
| 2010-06-23 | 2010-06-30 | 0.1725 USD (2.13%) | 10.10 USD | 17.76 USD |
| 2010-05-21 | 2010-06-15 | 0.1689 USD | 8.96 USD | 15.91 USD |
| 2010-05-20 | 2010-06-15 | 0.1689 USD (-6.01%) | 9.78 USD | 16.15 USD |
| 2010-04-22 | 2010-05-17 | 0.1797 USD (1.58%) | 10.32 USD | 18.54 USD |
| 2010-03-23 | 2010-04-15 | 0.1769 USD (3.15%) | 11.03 USD | 18.22 USD |
| 2010-02-23 | 2010-03-15 | 0.1715 USD (-0.12%) | 10.74 USD | 17.74 USD |
| 2010-01-21 | 2010-02-16 | 0.1717 USD (0.06%) | 10.35 USD | 17.10 USD |
| 2009-12-23 | 2010-01-15 | 0.1716 USD (0.76%) | 10.84 USD | 17.90 USD |
| 2009-11-23 | 2009-12-15 | 0.1703 USD (-0.93%) | 10.46 USD | 17.28 USD |
| 2009-10-22 | 2009-11-16 | 0.1719 USD (2.69%) | 10.11 USD | 16.70 USD |
| 2009-09-23 | 2009-10-15 | 0.1674 USD (0.48%) | 9.87 USD | 16.31 USD |
| 2009-08-21 | 2009-09-15 | 0.1666 USD (0.79%) | 9.41 USD | 15.55 USD |
| 2009-07-23 | 2009-08-17 | 0.1653 USD (6.10%) | 9.15 USD | 15.12 USD |
| 2009-06-23 | 2009-07-15 | 0.1558 USD (-0.89%) | 8.38 USD | 13.85 USD |
| 2009-05-21 | 2009-06-15 | 0.1572 USD (7.16%) | 9.00 USD | 14.86 USD |
| 2009-04-23 | 2009-05-15 | 0.1467 USD (-0.20%) | 7.48 USD | 12.36 USD |
| 2009-03-23 | 2009-04-15 | 0.1470 USD (2.15%) | 6.75 USD | 11.15 USD |
| 2009-02-23 | 2009-03-16 | 0.1439 USD (0.14%) | 6.33 USD | 10.45 USD |
| 2009-01-22 | 2009-02-17 | 0.1437 USD (-2.71%) | 8.17 USD | 13.50 USD |
| 2008-12-23 | 2009-01-15 | 0.1477 USD (4.23%) | 8.66 USD | 14.30 USD |
| 2008-11-21 | 2008-12-15 | 0.1417 USD (-1.80%) | 8.08 USD | 13.35 USD |
| 2008-10-23 | 2008-11-17 | 0.1443 USD (-16.97%) | 9.68 USD | 15.99 USD |
| 2008-09-23 | 2008-10-15 | 0.1738 USD (0.81%) | 13.41 USD | 22.15 USD |
| 2008-08-21 | 2008-09-15 | 0.1724 USD (-0.40%) | 14.55 USD | 24.04 USD |
| 2008-07-23 | 2008-08-15 | 0.1731 USD (0.46%) | 14.48 USD | 23.92 USD |
| 2008-06-23 | 2008-07-15 | 0.1723 USD (-3.04%) | 15.31 USD | 25.29 USD |
| 2008-05-22 | 2008-06-16 | 0.1777 USD (3.25%) | 16.14 USD | 26.67 USD |
| 2008-04-23 | 2008-05-15 | 0.1721 USD (0.64%) | 14.53 USD | 24.00 USD |
| 2008-03-20 | 2008-04-15 | 0.1710 USD (-1.16%) | 14.16 USD | 23.40 USD |
| 2008-02-21 | 2008-03-17 | 0.1730 USD (1.17%) | 15.49 USD | 25.59 USD |
| 2008-01-23 | 2008-02-15 | 0.1710 USD (-3.01%) | 14.17 USD | 23.41 USD |
| 2007-12-21 | 2008-01-15 | 0.1763 USD (-0.73%) | 15.95 USD | 26.35 USD |
| 2007-11-22 | 2007-12-17 | 0.1776 USD (-1.88%) | 15.18 USD | 25.07 USD |
| 2007-10-23 | 2007-11-15 | 0.1810 USD (3.49%) | 16.86 USD | 27.86 USD |
| 2007-09-21 | 2007-10-15 | 0.1749 USD (5.42%) | 16.38 USD | 27.06 USD |
| 2007-08-23 | 2007-09-17 | 0.1659 USD (2.16%) | 15.34 USD | 25.34 USD |
| 2007-07-23 | 2007-08-15 | 0.1624 USD (2.59%) | 15.74 USD | 26.01 USD |
| 2007-06-21 | 2007-07-16 | 0.1583 USD (0.89%) | 14.33 USD | 23.67 USD |
| 2007-05-23 | 2007-06-15 | 0.1569 USD (3.56%) | 15.02 USD | 24.81 USD |
| 2007-04-23 | 2007-05-15 | 0.1515 USD (3.13%) | 14.59 USD | 24.11 USD |
| 2007-03-22 | 2007-04-16 | 0.1469 USD (0.34%) | 12.73 USD | 21.03 USD |
| 2007-02-22 | 2007-03-15 | 0.1464 USD (1.74%) | 13.83 USD | 22.84 USD |
| 2007-01-23 | 2007-02-15 | 0.1439 USD (-2.64%) | 13.28 USD | 21.94 USD |
| 2006-12-20 | 2007-01-15 | 0.1478 USD (-0.74%) | 13.64 USD | 22.53 USD |
| 2006-11-23 | 2006-12-15 | 0.1489 USD (-1.26%) | 13.98 USD | 23.09 USD |
| 2006-10-23 | 2006-11-15 | 0.1508 USD (-0.40%) | 15.43 USD | 25.49 USD |
| 2006-09-21 | 2006-10-16 | 0.1514 USD (-0.92%) | 15.19 USD | 25.10 USD |
| 2006-08-23 | 2006-09-15 | 0.1528 USD (5.02%) | 15.04 USD | 24.85 USD |
| 2006-07-21 | 2006-08-15 | 0.1455 USD (-1.82%) | 14.98 USD | 24.75 USD |
| 2006-06-22 | 2006-07-17 | 0.1482 USD (0.34%) | 15.45 USD | 25.53 USD |
| 2006-05-23 | 2006-06-15 | 0.1477 USD (1.86%) | 15.84 USD | 26.17 USD |
| 2006-04-21 | 2006-05-15 | 0.1450 USD (2.47%) | 15.70 USD | 25.93 USD |
| 2006-03-23 | 2006-04-17 | 0.1415 USD (1.58%) | 15.53 USD | 25.65 USD |
| 2006-02-22 | 2006-03-15 | 0.1393 USD (0.22%) | 16.00 USD | 26.43 USD |
| 2006-01-23 | 2006-02-15 | 0.1390 USD (1.68%) | 15.89 USD | 26.25 USD |
| 2005-12-21 | 2006-01-16 | 0.1367 USD (0.22%) | 14.45 USD | 23.87 USD |
| 2005-11-23 | 2005-12-15 | 0.1364 USD (0.59%) | 14.48 USD | 23.92 USD |
| 2005-10-21 | 2005-11-15 | 0.1356 USD (-1.02%) | 17.76 USD | 17.76 USD |
| 2005-09-22 | 2005-10-17 | 0.1370 USD (2.85%) | 17.76 USD | 17.76 USD |
| 2005-08-23 | 2005-09-15 | 0.1332 USD (8.12%) | 17.76 USD | 17.76 USD |
| 2005-07-21 | 2005-08-15 | 0.1232 USD (1.40%) | 17.76 USD | 17.76 USD |
| 2005-06-23 | 2005-07-15 | 0.1215 USD (2.10%) | 17.76 USD | 17.76 USD |
| 2005-05-20 | 2005-06-15 | 0.1190 USD (-1.73%) | 17.76 USD | 17.76 USD |
| 2005-04-21 | 2005-05-16 | 0.1211 USD (-2.10%) | 17.76 USD | 17.76 USD |
| 2005-03-23 | 2005-04-15 | 0.1237 USD (1.81%) | 17.76 USD | 17.76 USD |
| 2005-02-23 | 2005-03-15 | 0.1215 USD (-0.57%) | 17.76 USD | 17.76 USD |
| 2005-01-21 | 2005-02-15 | 0.1222 USD (1.16%) | 17.76 USD | 17.76 USD |
| 2004-12-23 | 2005-01-17 | 0.1208 USD (-4.43%) | 17.76 USD | 17.76 USD |
| 2004-11-23 | 2004-12-15 | 0.1264 USD (4.98%) | 17.76 USD | 17.76 USD |
| 2004-10-21 | 2004-11-15 | 0.1204 USD (2.99%) | 17.76 USD | 17.76 USD |
| 2004-09-23 | 2004-10-15 | 0.1169 USD (1.12%) | 17.76 USD | 17.76 USD |
| 2004-08-23 | 2004-09-15 | 0.1156 USD (1.94%) | 17.76 USD | 17.76 USD |
| 2004-07-22 | 2004-08-16 | 0.1134 USD (2.72%) | 17.76 USD | 17.76 USD |
| 2004-06-23 | 2004-07-15 | 0.1104 USD (0.73%) | 38.68 USD | 38.68 USD |
| 2004-05-21 | 2004-06-15 | 0.1096 USD (32.69%) | 38.68 USD | 38.68 USD |
| 2004-03-17 | 2004-03-31 | 0.0826 USD (-1.67%) | 38.68 USD | 38.68 USD |
| 2003-11-26 | 2003-12-31 | 0.0840 USD (6.46%) | 38.68 USD | 38.68 USD |
| 2003-08-27 | 2003-09-30 | 0.0789 USD (35.57%) | 38.68 USD | 38.68 USD |
| 2003-05-28 | 2003-06-30 | 0.0582 USD (6.99%) | 38.68 USD | 38.68 USD |
| 2003-03-07 | 2003-03-31 | 0.0544 USD (7.09%) | 38.68 USD | 38.68 USD |
| 2002-11-27 | 2002-12-31 | 0.0508 USD (-1.36%) | 38.68 USD | 38.68 USD |
| 2002-08-28 | 2002-09-30 | 0.0515 USD (31.38%) | 38.68 USD | 38.68 USD |
| 2002-05-29 | 2002-06-30 | 0.0392 USD (3.16%) | 38.68 USD | 38.68 USD |
| 2002-03-07 | 2002-03-31 | 0.0380 USD | 38.68 USD | 38.68 USD |
ATGFF
Price: $39
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 80.30%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 32.08
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 300
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 2.90%
DGR5: 2.18%
DGR10: -3.64%
DGR20: -0.78%