AltaGas Ltd. ( ATGFF) - Price History
Monthly price history for ATGFF (AltaGas Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.95 | $37.95 |
| July 2026 | $40.08 | $40.08 |
| June 2026 | $36.96 | $36.96 |
| May 2026 | $38.67 | $38.91 |
| April 2026 | $37.22 | $37.45 |
| March 2026 | $34.36 | $34.57 |
| February 2026 | $33.47 | $33.91 |
| January 2026 | $29.76 | $30.15 |
| December 2025 | $30.10 | $30.49 |
| November 2025 | $30.08 | $30.70 |
| October 2025 | $28.75 | $29.34 |
| September 2025 | $30.28 | $30.90 |
| August 2025 | $28.83 | $29.64 |
| July 2025 | $28.73 | $29.54 |
| June 2025 | $28.17 | $28.97 |
| May 2025 | $27.02 | $28.02 |
| April 2025 | $28.54 | $29.59 |
| March 2025 | $26.44 | $27.41 |
| February 2025 | $23.41 | $24.48 |
| January 2025 | $22.05 | $23.05 |
| December 2024 | $22.32 | $23.33 |
| November 2024 | $23.04 | $24.31 |
| October 2024 | $22.71 | $23.96 |
| September 2024 | $23.42 | $24.71 |
| August 2024 | $23.81 | $25.33 |
| July 2024 | $22.40 | $23.84 |
| June 2024 | $21.23 | $22.59 |
| May 2024 | $20.75 | $22.30 |
| April 2024 | $20.47 | $22 |
| March 2024 | $20.54 | $22.07 |
| February 2024 | $19.87 | $21.57 |
| January 2024 | $19.51 | $21.18 |
| December 2023 | $19.23 | $20.88 |
| November 2023 | $18.55 | $20.34 |
| October 2023 | $16.88 | $18.51 |
| September 2023 | $17.57 | $19.27 |
| August 2023 | $17.81 | $19.74 |
| July 2023 | $17.81 | $19.74 |
| June 2023 | $16.26 | $18.02 |
| May 2023 | $15.15 | $16.99 |
| April 2023 | $15.76 | $17.67 |
| March 2023 | $14.80 | $16.59 |
| February 2023 | $15.25 | $17.31 |
| January 2023 | $16.32 | $18.52 |
| December 2022 | $15.15 | $17.20 |
| November 2022 | $14.52 | $16.66 |
| October 2022 | $15.69 | $18.01 |
| September 2022 | $16.84 | $19.33 |
| August 2022 | $18.64 | $21.59 |
| July 2022 | $18.88 | $21.86 |
| June 2022 | $18.23 | $21.12 |
| May 2022 | $20.74 | $24.24 |
| April 2022 | $19.64 | $22.96 |
| March 2022 | $19.19 | $22.44 |
| February 2022 | $18.60 | $21.95 |
| January 2022 | $17.42 | $20.56 |
| December 2021 | $18.34 | $21.64 |
| November 2021 | $16.07 | $19.02 |
| October 2021 | $17.43 | $20.70 |
| September 2021 | $16.56 | $19.73 |
| August 2021 | $16.67 | $19.93 |
| July 2021 | $17.51 | $21 |
| June 2021 | $17.42 | $20.95 |
| May 2021 | $16.45 | $19.85 |
| April 2021 | $15.44 | $18.70 |
| March 2021 | $13.69 | $16.64 |
| February 2021 | $12.46 | $15.21 |
| January 2021 | $12.06 | $14.78 |
| December 2020 | $11.96 | $14.72 |
| November 2020 | $11.58 | $14.32 |
| October 2020 | $10.21 | $12.67 |
| September 2020 | $9.68 | $12.07 |
| August 2020 | $10.33 | $12.95 |
| July 2020 | $9.92 | $12.50 |
| June 2020 | $9.11 | $11.52 |
| May 2020 | $8.42 | $10.70 |
| April 2020 | $9.39 | $12 |
| March 2020 | $7.02 | $9.02 |
| February 2020 | $11.55 | $14.97 |
| January 2020 | $12.37 | $16.09 |
| December 2019 | $11.65 | $15.22 |
| November 2019 | $11.27 | $14.86 |
| October 2019 | $11 | $14.55 |
| September 2019 | $11.16 | $14.83 |
| August 2019 | $10.19 | $13.60 |
| July 2019 | $11.53 | $15.44 |
| June 2019 | $11.21 | $15.08 |
| May 2019 | $10.60 | $14.31 |
| April 2019 | $9.74 | $13.20 |
| March 2019 | $9.70 | $13.21 |
| February 2019 | $9.81 | $13.43 |
| January 2019 | $7.45 | $10.25 |
| December 2018 | $7.33 | $10.14 |
| November 2018 | $7.81 | $10.87 |
| October 2018 | $8.92 | $12.57 |
| September 2018 | $11.28 | $16.02 |
| August 2018 | $12.98 | $18.59 |
| July 2018 | $14.04 | $20.30 |
| June 2018 | $14.24 | $20.73 |
| May 2018 | $13.39 | $19.63 |
| April 2018 | $13.05 | $19.26 |
| March 2018 | $12.40 | $18.44 |
| February 2018 | $13.71 | $20.53 |
| January 2018 | $14.83 | $22.36 |
| December 2017 | $15 | $22.76 |
| November 2017 | $14.87 | $22.71 |
| October 2017 | $14.86 | $22.84 |
| September 2017 | $14.94 | $23.13 |
| August 2017 | $14.11 | $22.16 |
| July 2017 | $14.74 | $23.28 |
| June 2017 | $14.41 | $22.91 |
| May 2017 | $13.86 | $22.17 |
| April 2017 | $13.94 | $22.42 |
| March 2017 | $14.32 | $23.16 |
| February 2017 | $14.35 | $23.34 |
| January 2017 | $14.55 | $23.80 |
| December 2016 | $15.39 | $25.31 |
| November 2016 | $14.76 | $24.40 |
| October 2016 | $14.86 | $24.70 |
| September 2016 | $15.44 | $25.78 |
| August 2016 | $15.20 | $25.52 |
| July 2016 | $15.08 | $25.44 |
| June 2016 | $14.25 | $24.16 |
| May 2016 | $13.57 | $23.14 |
| April 2016 | $14.16 | $24.29 |
| March 2016 | $14.75 | $25.42 |
| February 2016 | $13.69 | $23.71 |
| January 2016 | $13.41 | $23.35 |
| December 2015 | $12.71 | $22.25 |
| November 2015 | $13.29 | $23.40 |
| October 2015 | $14.32 | $25.34 |
| September 2015 | $13.86 | $24.64 |
| August 2015 | $15.36 | $27.45 |
| July 2015 | $15.23 | $27.35 |
| June 2015 | $16.83 | $30.35 |
| May 2015 | $17.56 | $31.81 |
| April 2015 | $18.54 | $33.70 |
| March 2015 | $18.36 | $33.50 |
| February 2015 | $19.21 | $35.18 |
| January 2015 | $18.37 | $33.74 |
| December 2014 | $20.16 | $37.17 |
| November 2014 | $20.14 | $37.27 |
| October 2014 | $22.07 | $40.97 |
| September 2014 | $22.66 | $42.20 |
| August 2014 | $25.68 | $47.95 |
| July 2014 | $23.76 | $44.50 |
| June 2014 | $24.34 | $45.72 |
| May 2014 | $23.75 | $44.76 |
| April 2014 | $22.53 | $42.58 |
| March 2014 | $21.67 | $41.07 |
| February 2014 | $20.09 | $38.18 |
| January 2014 | $19.54 | $37.25 |
| December 2013 | $20.06 | $38.36 |
| November 2013 | $19.02 | $36.48 |
| October 2013 | $19.36 | $37.26 |
| September 2013 | $18.35 | $35.43 |
| August 2013 | $17.49 | $33.90 |
| July 2013 | $17.97 | $34.95 |
| June 2013 | $18 | $35.13 |
| May 2013 | $18.89 | $36.99 |
| April 2013 | $18.92 | $37.16 |
| March 2013 | $17.44 | $34.38 |
| February 2013 | $17.12 | $33.86 |
| January 2013 | $17.91 | $35.54 |
| December 2012 | $16.71 | $33.26 |
| November 2012 | $17.22 | $34.40 |
| October 2012 | $16.69 | $33.47 |
| September 2012 | $17.11 | $34.42 |
| August 2012 | $15.62 | $31.54 |
| July 2012 | $15.40 | $31.22 |
| June 2012 | $13.86 | $28.21 |
| May 2012 | $13.66 | $27.91 |
| April 2012 | $15.74 | $32.28 |
| March 2012 | $15.13 | $31.14 |
| February 2012 | $15 | $31 |
| January 2012 | $14.58 | $30.25 |
| December 2011 | $15.01 | $31.26 |
| November 2011 | $14.56 | $30.43 |
| October 2011 | $14.21 | $29.81 |
| September 2011 | $12.38 | $26.08 |
| August 2011 | $13.30 | $28.12 |
| July 2011 | $13.05 | $27.72 |
| June 2011 | $12.61 | $26.90 |
| May 2011 | $12.04 | $25.78 |
| April 2011 | $12.46 | $26.80 |
| March 2011 | $12.27 | $26.50 |
| February 2011 | $11.73 | $25.45 |
| January 2011 | $10.39 | $22.64 |
| December 2010 | $9.96 | $21.82 |
| November 2010 | $9.08 | $20 |
| October 2010 | $9.03 | $19.99 |
| September 2010 | $9.33 | $20.75 |
| August 2010 | $8.49 | $18.98 |
| July 2010 | $8.38 | $18.84 |
| June 2010 | $7.70 | $17.42 |
| May 2010 | $7.08 | $16.15 |
| April 2010 | $7.34 | $17.13 |
| March 2010 | $7.73 | $18.22 |
| February 2010 | $7.46 | $17.74 |
| January 2010 | $7.12 | $17.10 |
| December 2009 | $7.38 | $17.90 |
| November 2009 | $7.06 | $17.28 |
| October 2009 | $6.76 | $16.70 |
| September 2009 | $6.54 | $16.31 |
| August 2009 | $6.16 | $15.55 |
| July 2009 | $5.92 | $15.12 |
| June 2009 | $5.36 | $13.85 |
| May 2009 | $5.68 | $14.86 |
| April 2009 | $4.66 | $12.36 |
| March 2009 | $4.14 | $11.15 |
| February 2009 | $3.82 | $10.45 |
| January 2009 | $4.86 | $13.50 |
| December 2008 | $5.08 | $14.30 |
| November 2008 | $4.68 | $13.35 |
| October 2008 | $5.52 | $15.99 |
| September 2008 | $7.55 | $22.14 |
| August 2008 | $8.13 | $24.04 |
| July 2008 | $8.03 | $23.92 |
| June 2008 | $8.43 | $25.29 |
| May 2008 | $8.84 | $26.67 |
| April 2008 | $7.90 | $24 |
| March 2008 | $7.65 | $23.40 |
| February 2008 | $8.30 | $25.59 |
| January 2008 | $7.54 | $23.41 |
| December 2007 | $8.43 | $26.35 |
| November 2007 | $7.96 | $25.07 |
| October 2007 | $8.79 | $27.86 |
| September 2007 | $8.48 | $27.06 |
| August 2007 | $7.88 | $25.34 |
| July 2007 | $8.04 | $26.01 |
| June 2007 | $7.27 | $23.67 |
| May 2007 | $7.57 | $24.81 |
| April 2007 | $7.31 | $24.11 |
| March 2007 | $6.33 | $21.03 |
| February 2007 | $6.82 | $22.84 |
| January 2007 | $6.50 | $21.94 |
| December 2006 | $6.63 | $22.53 |
| November 2006 | $6.74 | $23.09 |
| October 2006 | $7.38 | $25.49 |
| September 2006 | $7.22 | $25.10 |
| August 2006 | $7.10 | $24.85 |
| July 2006 | $7.03 | $24.76 |
| June 2006 | $7.20 | $25.53 |
| May 2006 | $7.33 | $26.17 |
| April 2006 | $7.22 | $25.92 |
| March 2006 | $7.10 | $25.65 |
| February 2006 | $7.26 | $26.43 |
| January 2006 | $7.17 | $26.25 |
| December 2005 | $6.48 | $23.86 |
| November 2005 | $6.45 | $23.92 |
| October 2005 | $5.82 | $21.76 |
| September 2005 | $6.38 | $24.02 |
| August 2005 | $6.34 | $24.03 |
| July 2005 | $5.58 | $21.29 |
| June 2005 | $5.41 | $20.80 |
| May 2005 | $5.19 | $20.09 |
| April 2005 | $4.98 | $19.43 |
| March 2005 | $5.11 | $20.12 |
| February 2005 | $5.12 | $20.28 |
| January 2005 | $4.75 | $18.96 |
| December 2004 | $4.56 | $18.52 |
| November 2004 | $4.71 | $19.11 |
| October 2004 | $4.31 | $17.63 |
| September 2004 | $3.89 | $16.06 |
| August 2004 | $3.62 | $15.08 |
| July 2004 | $3.48 | $14.63 |
ATGFF
Price: $37.95
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 80.30%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 27.05
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 300
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 2.90%
DGR5: 2.18%
DGR10: -3.64%
DGR20: -0.78%