AltaGas Ltd. ( ATGFF) - Price History
Monthly price history for ATGFF (AltaGas Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.11 | $40.11 |
| September 2026 | $36.64 | $36.64 |
| August 2026 | $38.38 | $38.63 |
| July 2026 | $39.82 | $40.08 |
| June 2026 | $36.72 | $36.96 |
| May 2026 | $38.43 | $38.91 |
| April 2026 | $36.98 | $37.45 |
| March 2026 | $34.14 | $34.57 |
| February 2026 | $33.26 | $33.91 |
| January 2026 | $29.57 | $30.15 |
| December 2025 | $29.90 | $30.49 |
| November 2025 | $29.89 | $30.70 |
| October 2025 | $28.56 | $29.34 |
| September 2025 | $30.08 | $30.90 |
| August 2025 | $28.64 | $29.64 |
| July 2025 | $28.54 | $29.54 |
| June 2025 | $27.99 | $28.97 |
| May 2025 | $26.85 | $28.02 |
| April 2025 | $28.36 | $29.59 |
| March 2025 | $26.27 | $27.41 |
| February 2025 | $23.26 | $24.48 |
| January 2025 | $21.90 | $23.05 |
| December 2024 | $22.17 | $23.33 |
| November 2024 | $22.89 | $24.31 |
| October 2024 | $22.56 | $23.96 |
| September 2024 | $23.27 | $24.71 |
| August 2024 | $23.65 | $25.33 |
| July 2024 | $22.26 | $23.84 |
| June 2024 | $21.10 | $22.59 |
| May 2024 | $20.62 | $22.30 |
| April 2024 | $20.34 | $22 |
| March 2024 | $20.41 | $22.07 |
| February 2024 | $19.74 | $21.57 |
| January 2024 | $19.38 | $21.18 |
| December 2023 | $19.11 | $20.88 |
| November 2023 | $18.43 | $20.34 |
| October 2023 | $16.77 | $18.51 |
| September 2023 | $17.46 | $19.27 |
| August 2023 | $17.70 | $19.74 |
| July 2023 | $17.70 | $19.74 |
| June 2023 | $16.16 | $18.02 |
| May 2023 | $15.06 | $16.99 |
| April 2023 | $15.66 | $17.67 |
| March 2023 | $14.70 | $16.59 |
| February 2023 | $15.15 | $17.31 |
| January 2023 | $16.21 | $18.52 |
| December 2022 | $15.06 | $17.20 |
| November 2022 | $14.42 | $16.66 |
| October 2022 | $15.59 | $18.01 |
| September 2022 | $16.74 | $19.33 |
| August 2022 | $18.52 | $21.59 |
| July 2022 | $18.75 | $21.86 |
| June 2022 | $18.12 | $21.12 |
| May 2022 | $20.60 | $24.24 |
| April 2022 | $19.51 | $22.96 |
| March 2022 | $19.07 | $22.44 |
| February 2022 | $18.48 | $21.95 |
| January 2022 | $17.31 | $20.56 |
| December 2021 | $18.22 | $21.64 |
| November 2021 | $15.96 | $19.02 |
| October 2021 | $17.32 | $20.70 |
| September 2021 | $16.46 | $19.73 |
| August 2021 | $16.57 | $19.93 |
| July 2021 | $17.40 | $21 |
| June 2021 | $17.30 | $20.95 |
| May 2021 | $16.34 | $19.85 |
| April 2021 | $15.34 | $18.70 |
| March 2021 | $13.60 | $16.64 |
| February 2021 | $12.38 | $15.21 |
| January 2021 | $11.98 | $14.78 |
| December 2020 | $11.88 | $14.72 |
| November 2020 | $11.51 | $14.32 |
| October 2020 | $10.14 | $12.67 |
| September 2020 | $9.62 | $12.07 |
| August 2020 | $10.26 | $12.95 |
| July 2020 | $9.86 | $12.50 |
| June 2020 | $9.05 | $11.52 |
| May 2020 | $8.36 | $10.70 |
| April 2020 | $9.33 | $12 |
| March 2020 | $6.97 | $9.02 |
| February 2020 | $11.48 | $14.97 |
| January 2020 | $12.29 | $16.09 |
| December 2019 | $11.58 | $15.22 |
| November 2019 | $11.20 | $14.86 |
| October 2019 | $10.93 | $14.55 |
| September 2019 | $11.09 | $14.83 |
| August 2019 | $10.13 | $13.60 |
| July 2019 | $11.45 | $15.44 |
| June 2019 | $11.14 | $15.08 |
| May 2019 | $10.53 | $14.31 |
| April 2019 | $9.68 | $13.20 |
| March 2019 | $9.64 | $13.21 |
| February 2019 | $9.75 | $13.43 |
| January 2019 | $7.41 | $10.25 |
| December 2018 | $7.29 | $10.14 |
| November 2018 | $7.76 | $10.87 |
| October 2018 | $8.87 | $12.57 |
| September 2018 | $11.21 | $16.02 |
| August 2018 | $12.90 | $18.59 |
| July 2018 | $13.95 | $20.30 |
| June 2018 | $14.15 | $20.73 |
| May 2018 | $13.31 | $19.63 |
| April 2018 | $12.96 | $19.26 |
| March 2018 | $12.32 | $18.44 |
| February 2018 | $13.62 | $20.53 |
| January 2018 | $14.73 | $22.36 |
| December 2017 | $14.90 | $22.76 |
| November 2017 | $14.77 | $22.71 |
| October 2017 | $14.76 | $22.84 |
| September 2017 | $14.84 | $23.13 |
| August 2017 | $14.02 | $22.16 |
| July 2017 | $14.64 | $23.28 |
| June 2017 | $14.32 | $22.91 |
| May 2017 | $13.78 | $22.17 |
| April 2017 | $13.85 | $22.42 |
| March 2017 | $14.23 | $23.16 |
| February 2017 | $14.26 | $23.34 |
| January 2017 | $14.46 | $23.80 |
| December 2016 | $15.29 | $25.31 |
| November 2016 | $14.67 | $24.40 |
| October 2016 | $14.77 | $24.70 |
| September 2016 | $15.34 | $25.78 |
| August 2016 | $15.10 | $25.52 |
| July 2016 | $14.98 | $25.44 |
| June 2016 | $14.16 | $24.16 |
| May 2016 | $13.48 | $23.14 |
| April 2016 | $14.07 | $24.29 |
| March 2016 | $14.65 | $25.42 |
| February 2016 | $13.60 | $23.71 |
| January 2016 | $13.33 | $23.35 |
| December 2015 | $12.63 | $22.25 |
| November 2015 | $13.20 | $23.40 |
| October 2015 | $14.22 | $25.34 |
| September 2015 | $13.77 | $24.64 |
| August 2015 | $15.26 | $27.45 |
| July 2015 | $15.13 | $27.35 |
| June 2015 | $16.72 | $30.35 |
| May 2015 | $17.45 | $31.81 |
| April 2015 | $18.42 | $33.70 |
| March 2015 | $18.24 | $33.50 |
| February 2015 | $19.09 | $35.18 |
| January 2015 | $18.25 | $33.74 |
| December 2014 | $20.03 | $37.17 |
| November 2014 | $20.02 | $37.27 |
| October 2014 | $21.93 | $40.97 |
| September 2014 | $22.52 | $42.20 |
| August 2014 | $25.51 | $47.95 |
| July 2014 | $23.61 | $44.50 |
| June 2014 | $24.18 | $45.72 |
| May 2014 | $23.60 | $44.76 |
| April 2014 | $22.38 | $42.58 |
| March 2014 | $21.53 | $41.07 |
| February 2014 | $19.96 | $38.18 |
| January 2014 | $19.42 | $37.25 |
| December 2013 | $19.93 | $38.36 |
| November 2013 | $18.90 | $36.48 |
| October 2013 | $19.24 | $37.26 |
| September 2013 | $18.23 | $35.43 |
| August 2013 | $17.38 | $33.90 |
| July 2013 | $17.85 | $34.95 |
| June 2013 | $17.88 | $35.13 |
| May 2013 | $18.77 | $36.99 |
| April 2013 | $18.80 | $37.16 |
| March 2013 | $17.33 | $34.38 |
| February 2013 | $17.01 | $33.86 |
| January 2013 | $17.80 | $35.54 |
| December 2012 | $16.60 | $33.26 |
| November 2012 | $17.11 | $34.40 |
| October 2012 | $16.58 | $33.47 |
| September 2012 | $17 | $34.42 |
| August 2012 | $15.52 | $31.54 |
| July 2012 | $15.30 | $31.22 |
| June 2012 | $13.77 | $28.21 |
| May 2012 | $13.58 | $27.91 |
| April 2012 | $15.64 | $32.28 |
| March 2012 | $15.03 | $31.14 |
| February 2012 | $14.91 | $31 |
| January 2012 | $14.49 | $30.25 |
| December 2011 | $14.92 | $31.26 |
| November 2011 | $14.47 | $30.43 |
| October 2011 | $14.12 | $29.81 |
| September 2011 | $12.30 | $26.08 |
| August 2011 | $13.21 | $28.12 |
| July 2011 | $12.97 | $27.72 |
| June 2011 | $12.53 | $26.90 |
| May 2011 | $11.96 | $25.78 |
| April 2011 | $12.38 | $26.80 |
| March 2011 | $12.19 | $26.50 |
| February 2011 | $11.66 | $25.45 |
| January 2011 | $10.32 | $22.64 |
| December 2010 | $9.90 | $21.82 |
| November 2010 | $9.02 | $20 |
| October 2010 | $8.98 | $19.99 |
| September 2010 | $9.27 | $20.75 |
| August 2010 | $8.43 | $18.98 |
| July 2010 | $8.32 | $18.84 |
| June 2010 | $7.66 | $17.42 |
| May 2010 | $7.03 | $16.15 |
| April 2010 | $7.30 | $17.13 |
| March 2010 | $7.68 | $18.22 |
| February 2010 | $7.41 | $17.74 |
| January 2010 | $7.07 | $17.10 |
| December 2009 | $7.34 | $17.90 |
| November 2009 | $7.01 | $17.28 |
| October 2009 | $6.71 | $16.70 |
| September 2009 | $6.49 | $16.31 |
| August 2009 | $6.12 | $15.55 |
| July 2009 | $5.88 | $15.12 |
| June 2009 | $5.32 | $13.85 |
| May 2009 | $5.64 | $14.86 |
| April 2009 | $4.63 | $12.36 |
| March 2009 | $4.12 | $11.15 |
| February 2009 | $3.80 | $10.45 |
| January 2009 | $4.82 | $13.50 |
| December 2008 | $5.05 | $14.30 |
| November 2008 | $4.65 | $13.35 |
| October 2008 | $5.49 | $15.99 |
| September 2008 | $7.50 | $22.14 |
| August 2008 | $8.08 | $24.04 |
| July 2008 | $7.98 | $23.92 |
| June 2008 | $8.38 | $25.29 |
| May 2008 | $8.78 | $26.67 |
| April 2008 | $7.85 | $24 |
| March 2008 | $7.60 | $23.40 |
| February 2008 | $8.25 | $25.59 |
| January 2008 | $7.49 | $23.41 |
| December 2007 | $8.37 | $26.35 |
| November 2007 | $7.91 | $25.07 |
| October 2007 | $8.73 | $27.86 |
| September 2007 | $8.42 | $27.06 |
| August 2007 | $7.83 | $25.34 |
| July 2007 | $7.99 | $26.01 |
| June 2007 | $7.22 | $23.67 |
| May 2007 | $7.52 | $24.81 |
| April 2007 | $7.26 | $24.11 |
| March 2007 | $6.29 | $21.03 |
| February 2007 | $6.78 | $22.84 |
| January 2007 | $6.46 | $21.94 |
| December 2006 | $6.58 | $22.53 |
| November 2006 | $6.70 | $23.09 |
| October 2006 | $7.34 | $25.49 |
| September 2006 | $7.18 | $25.10 |
| August 2006 | $7.06 | $24.85 |
| July 2006 | $6.98 | $24.76 |
| June 2006 | $7.15 | $25.53 |
| May 2006 | $7.28 | $26.17 |
| April 2006 | $7.17 | $25.92 |
| March 2006 | $7.05 | $25.65 |
| February 2006 | $7.22 | $26.43 |
| January 2006 | $7.12 | $26.25 |
| December 2005 | $6.44 | $23.86 |
| November 2005 | $6.41 | $23.92 |
| October 2005 | $5.79 | $21.76 |
| September 2005 | $6.34 | $24.02 |
| August 2005 | $6.30 | $24.03 |
| July 2005 | $5.54 | $21.29 |
| June 2005 | $5.37 | $20.80 |
| May 2005 | $5.15 | $20.09 |
| April 2005 | $4.94 | $19.43 |
| March 2005 | $5.08 | $20.12 |
| February 2005 | $5.08 | $20.28 |
| January 2005 | $4.72 | $18.96 |
| December 2004 | $4.54 | $18.52 |
| November 2004 | $4.68 | $19.11 |
| October 2004 | $4.28 | $17.63 |
| September 2004 | $3.87 | $16.06 |
| August 2004 | $3.60 | $15.08 |
| July 2004 | $3.46 | $14.63 |
ATGFF
Price: $40.11
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 80.30%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 27.05
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 300
Market Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.22%
DGR5: 2.51%
DGR10: -3.12%
DGR20: -1.02%