AltaGas Ltd. ( ATGFF) - Price History
Monthly price history for ATGFF (AltaGas Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39 | $39 |
| June 2026 | $36.96 | $36.96 |
| May 2026 | $38.91 | $38.91 |
| April 2026 | $37.45 | $37.45 |
| March 2026 | $34.57 | $34.57 |
| February 2026 | $33.68 | $33.91 |
| January 2026 | $29.94 | $30.15 |
| December 2025 | $30.28 | $30.49 |
| November 2025 | $30.26 | $30.70 |
| October 2025 | $28.92 | $29.34 |
| September 2025 | $30.46 | $30.90 |
| August 2025 | $29 | $29.64 |
| July 2025 | $28.90 | $29.54 |
| June 2025 | $28.34 | $28.97 |
| May 2025 | $27.19 | $28.02 |
| April 2025 | $28.72 | $29.59 |
| March 2025 | $26.60 | $27.41 |
| February 2025 | $23.56 | $24.48 |
| January 2025 | $22.18 | $23.05 |
| December 2024 | $22.45 | $23.33 |
| November 2024 | $23.18 | $24.31 |
| October 2024 | $22.85 | $23.96 |
| September 2024 | $23.56 | $24.71 |
| August 2024 | $23.95 | $25.33 |
| July 2024 | $22.54 | $23.84 |
| June 2024 | $21.36 | $22.59 |
| May 2024 | $20.88 | $22.30 |
| April 2024 | $20.60 | $22 |
| March 2024 | $20.67 | $22.07 |
| February 2024 | $19.99 | $21.57 |
| January 2024 | $19.62 | $21.18 |
| December 2023 | $19.35 | $20.88 |
| November 2023 | $18.66 | $20.34 |
| October 2023 | $16.98 | $18.51 |
| September 2023 | $17.68 | $19.27 |
| August 2023 | $17.92 | $19.74 |
| July 2023 | $17.92 | $19.74 |
| June 2023 | $16.36 | $18.02 |
| May 2023 | $15.25 | $16.99 |
| April 2023 | $15.86 | $17.67 |
| March 2023 | $14.89 | $16.59 |
| February 2023 | $15.34 | $17.31 |
| January 2023 | $16.42 | $18.52 |
| December 2022 | $15.24 | $17.20 |
| November 2022 | $14.61 | $16.66 |
| October 2022 | $15.79 | $18.01 |
| September 2022 | $16.95 | $19.33 |
| August 2022 | $18.76 | $21.59 |
| July 2022 | $18.99 | $21.86 |
| June 2022 | $18.35 | $21.12 |
| May 2022 | $20.86 | $24.24 |
| April 2022 | $19.76 | $22.96 |
| March 2022 | $19.31 | $22.44 |
| February 2022 | $18.71 | $21.95 |
| January 2022 | $17.53 | $20.56 |
| December 2021 | $18.45 | $21.64 |
| November 2021 | $16.16 | $19.02 |
| October 2021 | $17.54 | $20.70 |
| September 2021 | $16.66 | $19.73 |
| August 2021 | $16.78 | $19.93 |
| July 2021 | $17.62 | $21 |
| June 2021 | $17.52 | $20.95 |
| May 2021 | $16.55 | $19.85 |
| April 2021 | $15.54 | $18.70 |
| March 2021 | $13.77 | $16.64 |
| February 2021 | $12.54 | $15.21 |
| January 2021 | $12.14 | $14.78 |
| December 2020 | $12.03 | $14.72 |
| November 2020 | $11.65 | $14.32 |
| October 2020 | $10.27 | $12.67 |
| September 2020 | $9.74 | $12.07 |
| August 2020 | $10.39 | $12.95 |
| July 2020 | $9.98 | $12.50 |
| June 2020 | $9.16 | $11.52 |
| May 2020 | $8.47 | $10.70 |
| April 2020 | $9.45 | $12 |
| March 2020 | $7.06 | $9.02 |
| February 2020 | $11.62 | $14.97 |
| January 2020 | $12.45 | $16.09 |
| December 2019 | $11.72 | $15.22 |
| November 2019 | $11.34 | $14.86 |
| October 2019 | $11.07 | $14.55 |
| September 2019 | $11.23 | $14.83 |
| August 2019 | $10.26 | $13.60 |
| July 2019 | $11.60 | $15.44 |
| June 2019 | $11.28 | $15.08 |
| May 2019 | $10.66 | $14.31 |
| April 2019 | $9.80 | $13.20 |
| March 2019 | $9.76 | $13.21 |
| February 2019 | $9.87 | $13.43 |
| January 2019 | $7.50 | $10.25 |
| December 2018 | $7.38 | $10.14 |
| November 2018 | $7.86 | $10.87 |
| October 2018 | $8.98 | $12.57 |
| September 2018 | $11.35 | $16.02 |
| August 2018 | $13.06 | $18.59 |
| July 2018 | $14.13 | $20.30 |
| June 2018 | $14.33 | $20.73 |
| May 2018 | $13.48 | $19.63 |
| April 2018 | $13.13 | $19.26 |
| March 2018 | $12.48 | $18.44 |
| February 2018 | $13.79 | $20.53 |
| January 2018 | $14.92 | $22.36 |
| December 2017 | $15.09 | $22.76 |
| November 2017 | $14.96 | $22.71 |
| October 2017 | $14.95 | $22.84 |
| September 2017 | $15.03 | $23.13 |
| August 2017 | $14.20 | $22.16 |
| July 2017 | $14.83 | $23.28 |
| June 2017 | $14.50 | $22.91 |
| May 2017 | $13.95 | $22.17 |
| April 2017 | $14.03 | $22.42 |
| March 2017 | $14.41 | $23.16 |
| February 2017 | $14.44 | $23.34 |
| January 2017 | $14.64 | $23.80 |
| December 2016 | $15.48 | $25.31 |
| November 2016 | $14.86 | $24.40 |
| October 2016 | $14.95 | $24.70 |
| September 2016 | $15.53 | $25.78 |
| August 2016 | $15.29 | $25.52 |
| July 2016 | $15.17 | $25.44 |
| June 2016 | $14.33 | $24.16 |
| May 2016 | $13.65 | $23.14 |
| April 2016 | $14.25 | $24.29 |
| March 2016 | $14.84 | $25.42 |
| February 2016 | $13.77 | $23.71 |
| January 2016 | $13.49 | $23.35 |
| December 2015 | $12.79 | $22.25 |
| November 2015 | $13.37 | $23.40 |
| October 2015 | $14.40 | $25.34 |
| September 2015 | $13.94 | $24.64 |
| August 2015 | $15.46 | $27.45 |
| July 2015 | $15.32 | $27.35 |
| June 2015 | $16.93 | $30.35 |
| May 2015 | $17.67 | $31.81 |
| April 2015 | $18.65 | $33.70 |
| March 2015 | $18.47 | $33.50 |
| February 2015 | $19.33 | $35.18 |
| January 2015 | $18.48 | $33.74 |
| December 2014 | $20.29 | $37.17 |
| November 2014 | $20.27 | $37.27 |
| October 2014 | $22.21 | $40.97 |
| September 2014 | $22.80 | $42.20 |
| August 2014 | $25.83 | $47.95 |
| July 2014 | $23.90 | $44.50 |
| June 2014 | $24.48 | $45.72 |
| May 2014 | $23.90 | $44.76 |
| April 2014 | $22.67 | $42.58 |
| March 2014 | $21.80 | $41.07 |
| February 2014 | $20.21 | $38.18 |
| January 2014 | $19.66 | $37.25 |
| December 2013 | $20.18 | $38.36 |
| November 2013 | $19.13 | $36.48 |
| October 2013 | $19.48 | $37.26 |
| September 2013 | $18.46 | $35.43 |
| August 2013 | $17.60 | $33.90 |
| July 2013 | $18.08 | $34.95 |
| June 2013 | $18.11 | $35.13 |
| May 2013 | $19 | $36.99 |
| April 2013 | $19.04 | $37.16 |
| March 2013 | $17.55 | $34.38 |
| February 2013 | $17.23 | $33.86 |
| January 2013 | $18.02 | $35.54 |
| December 2012 | $16.81 | $33.26 |
| November 2012 | $17.32 | $34.40 |
| October 2012 | $16.79 | $33.47 |
| September 2012 | $17.21 | $34.42 |
| August 2012 | $15.71 | $31.54 |
| July 2012 | $15.49 | $31.22 |
| June 2012 | $13.95 | $28.21 |
| May 2012 | $13.75 | $27.91 |
| April 2012 | $15.84 | $32.28 |
| March 2012 | $15.22 | $31.14 |
| February 2012 | $15.10 | $31 |
| January 2012 | $14.67 | $30.25 |
| December 2011 | $15.10 | $31.26 |
| November 2011 | $14.65 | $30.43 |
| October 2011 | $14.30 | $29.81 |
| September 2011 | $12.46 | $26.08 |
| August 2011 | $13.38 | $28.12 |
| July 2011 | $13.13 | $27.72 |
| June 2011 | $12.69 | $26.90 |
| May 2011 | $12.11 | $25.78 |
| April 2011 | $12.54 | $26.80 |
| March 2011 | $12.34 | $26.50 |
| February 2011 | $11.80 | $25.45 |
| January 2011 | $10.45 | $22.64 |
| December 2010 | $10.02 | $21.82 |
| November 2010 | $9.14 | $20 |
| October 2010 | $9.09 | $19.99 |
| September 2010 | $9.38 | $20.75 |
| August 2010 | $8.54 | $18.98 |
| July 2010 | $8.43 | $18.84 |
| June 2010 | $7.75 | $17.42 |
| May 2010 | $7.12 | $16.15 |
| April 2010 | $7.39 | $17.13 |
| March 2010 | $7.78 | $18.22 |
| February 2010 | $7.50 | $17.74 |
| January 2010 | $7.16 | $17.10 |
| December 2009 | $7.43 | $17.90 |
| November 2009 | $7.10 | $17.28 |
| October 2009 | $6.80 | $16.70 |
| September 2009 | $6.58 | $16.31 |
| August 2009 | $6.20 | $15.55 |
| July 2009 | $5.96 | $15.12 |
| June 2009 | $5.39 | $13.85 |
| May 2009 | $5.71 | $14.86 |
| April 2009 | $4.69 | $12.36 |
| March 2009 | $4.17 | $11.15 |
| February 2009 | $3.84 | $10.45 |
| January 2009 | $4.89 | $13.50 |
| December 2008 | $5.11 | $14.30 |
| November 2008 | $4.71 | $13.35 |
| October 2008 | $5.56 | $15.99 |
| September 2008 | $7.60 | $22.14 |
| August 2008 | $8.18 | $24.04 |
| July 2008 | $8.08 | $23.92 |
| June 2008 | $8.48 | $25.29 |
| May 2008 | $8.89 | $26.67 |
| April 2008 | $7.95 | $24 |
| March 2008 | $7.69 | $23.40 |
| February 2008 | $8.35 | $25.59 |
| January 2008 | $7.58 | $23.41 |
| December 2007 | $8.48 | $26.35 |
| November 2007 | $8.01 | $25.07 |
| October 2007 | $8.84 | $27.86 |
| September 2007 | $8.53 | $27.06 |
| August 2007 | $7.93 | $25.34 |
| July 2007 | $8.09 | $26.01 |
| June 2007 | $7.32 | $23.67 |
| May 2007 | $7.62 | $24.81 |
| April 2007 | $7.35 | $24.11 |
| March 2007 | $6.37 | $21.03 |
| February 2007 | $6.86 | $22.84 |
| January 2007 | $6.54 | $21.94 |
| December 2006 | $6.67 | $22.53 |
| November 2006 | $6.78 | $23.09 |
| October 2006 | $7.43 | $25.49 |
| September 2006 | $7.27 | $25.10 |
| August 2006 | $7.15 | $24.85 |
| July 2006 | $7.07 | $24.76 |
| June 2006 | $7.24 | $25.53 |
| May 2006 | $7.38 | $26.17 |
| April 2006 | $7.26 | $25.92 |
| March 2006 | $7.14 | $25.65 |
| February 2006 | $7.31 | $26.43 |
| January 2006 | $7.21 | $26.25 |
| December 2005 | $6.52 | $23.86 |
| November 2005 | $6.49 | $23.92 |
| October 2005 | $5.86 | $21.76 |
| September 2005 | $6.42 | $24.02 |
| August 2005 | $6.38 | $24.03 |
| July 2005 | $5.61 | $21.29 |
| June 2005 | $5.44 | $20.80 |
| May 2005 | $5.22 | $20.09 |
| April 2005 | $5.01 | $19.43 |
| March 2005 | $5.14 | $20.12 |
| February 2005 | $5.15 | $20.28 |
| January 2005 | $4.78 | $18.96 |
| December 2004 | $4.59 | $18.52 |
| November 2004 | $4.74 | $19.11 |
| October 2004 | $4.34 | $17.63 |
| September 2004 | $3.92 | $16.06 |
| August 2004 | $3.64 | $15.08 |
| July 2004 | $3.50 | $14.63 |
ATGFF
Price: $39
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 80.30%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 32.08
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 300
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 2.90%
DGR5: 2.18%
DGR10: -3.64%
DGR20: -0.78%