ALTAGAS LTD - Price History
Monthly price history for ATGFF (ALTAGAS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.86 | $21.86 |
| March 2024 | $22.07 | $22.07 |
| February 2024 | $21.35 | $21.57 |
| January 2024 | $20.96 | $21.18 |
| December 2023 | $20.67 | $20.88 |
| November 2023 | $19.93 | $20.34 |
| October 2023 | $18.14 | $18.51 |
| September 2023 | $18.88 | $19.27 |
| August 2023 | $19.14 | $19.74 |
| July 2023 | $19.14 | $19.74 |
| June 2023 | $17.48 | $18.02 |
| May 2023 | $16.28 | $16.99 |
| April 2023 | $16.93 | $17.67 |
| March 2023 | $15.90 | $16.59 |
| February 2023 | $16.39 | $17.31 |
| January 2023 | $17.54 | $18.52 |
| December 2022 | $16.28 | $17.20 |
| November 2022 | $15.60 | $16.66 |
| October 2022 | $16.86 | $18.01 |
| September 2022 | $18.10 | $19.33 |
| August 2022 | $20.04 | $21.59 |
| July 2022 | $20.28 | $21.86 |
| June 2022 | $19.60 | $21.12 |
| May 2022 | $22.28 | $24.24 |
| April 2022 | $21.10 | $22.96 |
| March 2022 | $20.63 | $22.44 |
| February 2022 | $19.99 | $21.95 |
| January 2022 | $18.72 | $20.56 |
| December 2021 | $19.71 | $21.64 |
| November 2021 | $17.27 | $19.02 |
| October 2021 | $18.73 | $20.70 |
| September 2021 | $17.80 | $19.73 |
| August 2021 | $17.92 | $19.93 |
| July 2021 | $18.82 | $21 |
| June 2021 | $18.72 | $20.95 |
| May 2021 | $17.68 | $19.85 |
| April 2021 | $16.60 | $18.70 |
| March 2021 | $14.71 | $16.64 |
| February 2021 | $13.39 | $15.21 |
| January 2021 | $12.96 | $14.78 |
| December 2020 | $12.85 | $14.72 |
| November 2020 | $12.45 | $14.32 |
| October 2020 | $10.97 | $12.67 |
| September 2020 | $10.40 | $12.07 |
| August 2020 | $11.10 | $12.95 |
| July 2020 | $10.66 | $12.50 |
| June 2020 | $9.79 | $11.52 |
| May 2020 | $9.04 | $10.70 |
| April 2020 | $10.10 | $12 |
| March 2020 | $7.54 | $9.02 |
| February 2020 | $12.41 | $14.97 |
| January 2020 | $13.30 | $16.09 |
| December 2019 | $12.52 | $15.22 |
| November 2019 | $12.18 | $14.86 |
| October 2019 | $11.88 | $14.55 |
| September 2019 | $12.06 | $14.83 |
| August 2019 | $11.01 | $13.60 |
| July 2019 | $12.45 | $15.44 |
| June 2019 | $12.11 | $15.08 |
| May 2019 | $11.45 | $14.31 |
| April 2019 | $10.52 | $13.20 |
| March 2019 | $10.48 | $13.21 |
| February 2019 | $10.60 | $13.43 |
| January 2019 | $8.05 | $10.25 |
| December 2018 | $7.92 | $10.14 |
| November 2018 | $8.44 | $10.87 |
| October 2018 | $9.64 | $12.57 |
| September 2018 | $12.19 | $16.02 |
| August 2018 | $14.02 | $18.59 |
| July 2018 | $15.20 | $20.30 |
| June 2018 | $15.42 | $20.73 |
| May 2018 | $14.50 | $19.63 |
| April 2018 | $14.13 | $19.26 |
| March 2018 | $13.43 | $18.44 |
| February 2018 | $14.84 | $20.53 |
| January 2018 | $16.05 | $22.36 |
| December 2017 | $16.24 | $22.76 |
| November 2017 | $16.10 | $22.71 |
| October 2017 | $16.09 | $22.84 |
| September 2017 | $16.20 | $23.13 |
| August 2017 | $15.42 | $22.16 |
| July 2017 | $16.10 | $23.28 |
| June 2017 | $15.75 | $22.91 |
| May 2017 | $15.15 | $22.17 |
| April 2017 | $15.23 | $22.42 |
| March 2017 | $15.65 | $23.16 |
| February 2017 | $15.68 | $23.34 |
| January 2017 | $15.90 | $23.80 |
| December 2016 | $16.82 | $25.31 |
| November 2016 | $16.13 | $24.40 |
| October 2016 | $16.24 | $24.70 |
| September 2016 | $16.87 | $25.78 |
| August 2016 | $16.61 | $25.52 |
| July 2016 | $16.47 | $25.44 |
| June 2016 | $15.57 | $24.16 |
| May 2016 | $14.82 | $23.14 |
| April 2016 | $15.47 | $24.29 |
| March 2016 | $16.11 | $25.42 |
| February 2016 | $14.95 | $23.71 |
| January 2016 | $14.65 | $23.35 |
| December 2015 | $13.88 | $22.25 |
| November 2015 | $14.52 | $23.40 |
| October 2015 | $15.64 | $25.34 |
| September 2015 | $15.14 | $24.64 |
| August 2015 | $16.79 | $27.45 |
| July 2015 | $16.64 | $27.35 |
| June 2015 | $18.39 | $30.35 |
| May 2015 | $19.19 | $31.81 |
| April 2015 | $20.25 | $33.70 |
| March 2015 | $20.06 | $33.50 |
| February 2015 | $20.99 | $35.18 |
| January 2015 | $20.07 | $33.74 |
| December 2014 | $22.03 | $37.17 |
| November 2014 | $22.01 | $37.27 |
| October 2014 | $24.12 | $40.97 |
| September 2014 | $24.76 | $42.20 |
| August 2014 | $28.05 | $47.95 |
| July 2014 | $25.96 | $44.50 |
| June 2014 | $26.59 | $45.72 |
| May 2014 | $25.95 | $44.76 |
| April 2014 | $24.62 | $42.58 |
| March 2014 | $23.68 | $41.07 |
| February 2014 | $21.95 | $38.18 |
| January 2014 | $21.35 | $37.25 |
| December 2013 | $21.92 | $38.36 |
| November 2013 | $20.78 | $36.48 |
| October 2013 | $21.15 | $37.26 |
| September 2013 | $20.05 | $35.43 |
| August 2013 | $19.11 | $33.90 |
| July 2013 | $19.63 | $34.95 |
| June 2013 | $19.67 | $35.13 |
| May 2013 | $20.64 | $36.99 |
| April 2013 | $20.67 | $37.16 |
| March 2013 | $19.06 | $34.38 |
| February 2013 | $18.71 | $33.86 |
| January 2013 | $19.57 | $35.54 |
| December 2012 | $18.26 | $33.26 |
| November 2012 | $18.81 | $34.40 |
| October 2012 | $18.24 | $33.47 |
| September 2012 | $18.69 | $34.42 |
| August 2012 | $17.06 | $31.54 |
| July 2012 | $16.83 | $31.22 |
| June 2012 | $15.15 | $28.21 |
| May 2012 | $14.93 | $27.91 |
| April 2012 | $17.20 | $32.28 |
| March 2012 | $16.53 | $31.14 |
| February 2012 | $16.39 | $31 |
| January 2012 | $15.93 | $30.25 |
| December 2011 | $16.40 | $31.26 |
| November 2011 | $15.91 | $30.43 |
| October 2011 | $15.53 | $29.81 |
| September 2011 | $13.53 | $26.08 |
| August 2011 | $14.53 | $28.12 |
| July 2011 | $14.26 | $27.72 |
| June 2011 | $13.78 | $26.90 |
| May 2011 | $13.16 | $25.78 |
| April 2011 | $13.62 | $26.80 |
| March 2011 | $13.41 | $26.50 |
| February 2011 | $12.82 | $25.45 |
| January 2011 | $11.35 | $22.64 |
| December 2010 | $10.89 | $21.82 |
| November 2010 | $9.92 | $20 |
| October 2010 | $9.87 | $19.99 |
| September 2010 | $10.19 | $20.75 |
| August 2010 | $9.27 | $18.98 |
| July 2010 | $9.16 | $18.84 |
| June 2010 | $8.42 | $17.42 |
| May 2010 | $7.73 | $16.15 |
| April 2010 | $8.12 | $17.13 |
| March 2010 | $8.55 | $18.22 |
| February 2010 | $8.24 | $17.74 |
| January 2010 | $7.87 | $17.10 |
| December 2009 | $8.16 | $17.90 |
| November 2009 | $7.80 | $17.28 |
| October 2009 | $7.47 | $16.70 |
| September 2009 | $7.22 | $16.31 |
| August 2009 | $6.81 | $15.55 |
| July 2009 | $6.55 | $15.12 |
| June 2009 | $5.92 | $13.85 |
| May 2009 | $6.27 | $14.86 |
| April 2009 | $5.15 | $12.36 |
| March 2009 | $4.58 | $11.15 |
| February 2009 | $4.22 | $10.45 |
| January 2009 | $5.37 | $13.50 |
| December 2008 | $5.62 | $14.30 |
| November 2008 | $5.17 | $13.35 |
| October 2008 | $6.10 | $15.99 |
| September 2008 | $8.35 | $22.14 |
| August 2008 | $8.99 | $24.04 |
| July 2008 | $8.88 | $23.92 |
| June 2008 | $9.32 | $25.29 |
| May 2008 | $9.77 | $26.67 |
| April 2008 | $8.73 | $24 |
| March 2008 | $8.45 | $23.40 |
| February 2008 | $9.18 | $25.59 |
| January 2008 | $8.33 | $23.41 |
| December 2007 | $9.32 | $26.35 |
| November 2007 | $8.80 | $25.07 |
| October 2007 | $9.71 | $27.86 |
| September 2007 | $9.37 | $27.06 |
| August 2007 | $8.72 | $25.34 |
| July 2007 | $8.89 | $26.01 |
| June 2007 | $8.04 | $23.67 |
| May 2007 | $8.37 | $24.81 |
| April 2007 | $8.08 | $24.11 |
| March 2007 | $7 | $21.03 |
| February 2007 | $7.54 | $22.84 |
| January 2007 | $7.19 | $21.94 |
| December 2006 | $7.32 | $22.53 |
| November 2006 | $7.45 | $23.09 |
| October 2006 | $8.16 | $25.49 |
| September 2006 | $7.98 | $25.10 |
| August 2006 | $7.85 | $24.85 |
| July 2006 | $7.77 | $24.76 |
| June 2006 | $7.96 | $25.53 |
| May 2006 | $8.10 | $26.17 |
| April 2006 | $7.98 | $25.92 |
| March 2006 | $7.84 | $25.65 |
| February 2006 | $8.03 | $26.43 |
| January 2006 | $7.93 | $26.25 |
| December 2005 | $7.16 | $23.86 |
| November 2005 | $7.13 | $23.92 |
| October 2005 | $6.44 | $21.76 |
| September 2005 | $7.05 | $24.02 |
| August 2005 | $7.01 | $24.03 |
| July 2005 | $6.16 | $21.29 |
| June 2005 | $5.98 | $20.80 |
| May 2005 | $5.73 | $20.09 |
| April 2005 | $5.50 | $19.43 |
| March 2005 | $5.65 | $20.12 |
| February 2005 | $5.66 | $20.28 |
| January 2005 | $5.25 | $18.96 |
| December 2004 | $5.05 | $18.52 |
| November 2004 | $5.21 | $19.11 |
| October 2004 | $4.76 | $17.63 |
| September 2004 | $4.30 | $16.06 |
| August 2004 | $4 | $15.08 |
| July 2004 | $3.85 | $14.63 |
ATGFF
Price: $22.07
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.98%
Payout Ratio: 57.74%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 13.12
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 300
Market Capitalization: 6.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 1.90%
DGR5: -1.13%
DGR10: -0.47%