Active Energy Group Plc ( ATGVF) - Price History
Stock symbol ATGVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATGVF (Active Energy Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| June 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.06 | $0.06 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.09 | $0 |
| June 2022 | $0.05 | $0 |
| May 2022 | $0.09 | $0 |
| April 2022 | $0.12 | $0 |
| March 2022 | $0.07 | $0 |
| February 2022 | $0.08 | $0 |
| January 2022 | $0.18 | $0 |
| December 2021 | $0.13 | $0 |
| November 2021 | $0.18 | $0 |
| October 2021 | $0.18 | $0 |
| September 2021 | $0.21 | $0.01 |
| August 2021 | $0.21 | $0.01 |
| July 2021 | $0.46 | $0.01 |
| June 2021 | $0.46 | $0.01 |
| May 2021 | $0.21 | $0.01 |
| April 2021 | $0.35 | $0.01 |
| March 2021 | $0.70 | $0.02 |
| February 2021 | $0.88 | $0.02 |
| November 2020 | $0.18 | $0 |
| October 2020 | $0.18 | $0 |
| August 2020 | $0.26 | $0.01 |
| July 2020 | $0.35 | $0.01 |
| November 2019 | $0.04 | $0 |
| October 2019 | $0.04 | $0 |
| September 2019 | $0.23 | $0.01 |
| June 2019 | $0.04 | $0 |
| May 2019 | $0.46 | $0.01 |
| April 2019 | $0.35 | $0.01 |
| March 2019 | $0.52 | $0.02 |
| October 2018 | $0.71 | $0.02 |
| September 2018 | $1.40 | $0.04 |
| August 2018 | $1.75 | $0.05 |
| July 2018 | $1.49 | $0.04 |
| May 2018 | $1.89 | $0.05 |
| April 2018 | $1.75 | $0.05 |
| March 2018 | $1.75 | $0.05 |
| February 2018 | $2.45 | $0.07 |
| January 2018 | $2.10 | $0.06 |
| November 2017 | $0.70 | $0.02 |
| September 2017 | $1.40 | $0.04 |
| January 2017 | $1.37 | $0.04 |
| November 2016 | $1.58 | $0.04 |
ATGVF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4.6 million