Athabasca Oil Corporation ( ATHOF) - Price History
Monthly price history for ATHOF (Athabasca Oil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.63 | $7.63 |
| June 2026 | $7.21 | $7.21 |
| May 2026 | $7.93 | $7.93 |
| April 2026 | $8.82 | $8.82 |
| March 2026 | $8.05 | $8.05 |
| February 2026 | $6.46 | $6.46 |
| January 2026 | $5.86 | $5.86 |
| December 2025 | $5.12 | $5.12 |
| November 2025 | $5.56 | $5.56 |
| October 2025 | $4.92 | $4.92 |
| September 2025 | $4.78 | $4.78 |
| August 2025 | $4.38 | $4.38 |
| July 2025 | $4.21 | $4.21 |
| June 2025 | $4.12 | $4.12 |
| May 2025 | $3.75 | $3.75 |
| April 2025 | $3.28 | $3.28 |
| March 2025 | $3.87 | $3.87 |
| February 2025 | $3.28 | $3.28 |
| January 2025 | $3.36 | $3.36 |
| December 2024 | $3.70 | $3.70 |
| November 2024 | $3.65 | $3.65 |
| October 2024 | $3.70 | $3.70 |
| September 2024 | $3.55 | $3.55 |
| August 2024 | $4 | $4 |
| July 2024 | $4.10 | $4.10 |
| June 2024 | $3.78 | $3.78 |
| May 2024 | $3.72 | $3.72 |
| April 2024 | $3.49 | $3.49 |
| March 2024 | $3.88 | $3.88 |
| February 2024 | $3.63 | $3.63 |
| January 2024 | $3.22 | $3.22 |
| December 2023 | $3.16 | $3.16 |
| November 2023 | $2.87 | $2.87 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $2.77 | $2.77 |
| July 2023 | $2.57 | $2.57 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.08 | $2.08 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $2.39 | $2.39 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $2.22 | $2.22 |
| December 2022 | $1.79 | $1.79 |
| November 2022 | $2.06 | $2.06 |
| October 2022 | $2.02 | $2.02 |
| September 2022 | $1.56 | $1.56 |
| August 2022 | $1.96 | $1.96 |
| July 2022 | $1.88 | $1.88 |
| June 2022 | $1.92 | $1.92 |
| May 2022 | $2.04 | $2.04 |
| April 2022 | $1.93 | $1.93 |
| March 2022 | $1.62 | $1.62 |
| February 2022 | $1.56 | $1.56 |
| January 2022 | $0.96 | $0.96 |
| December 2021 | $0.94 | $0.94 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $0.84 | $0.84 |
| September 2021 | $0.71 | $0.71 |
| August 2021 | $0.58 | $0.58 |
| July 2021 | $0.63 | $0.63 |
| June 2021 | $0.79 | $0.79 |
| May 2021 | $0.61 | $0.61 |
| April 2021 | $0.48 | $0.48 |
| March 2021 | $0.41 | $0.41 |
| February 2021 | $0.33 | $0.33 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.13 | $0.13 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.29 | $0.29 |
| December 2019 | $0.46 | $0.46 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.34 | $0.34 |
| September 2019 | $0.48 | $0.48 |
| August 2019 | $0.43 | $0.43 |
| July 2019 | $0.54 | $0.54 |
| June 2019 | $0.58 | $0.58 |
| May 2019 | $0.60 | $0.60 |
| April 2019 | $0.76 | $0.76 |
| March 2019 | $0.64 | $0.64 |
| February 2019 | $0.71 | $0.71 |
| January 2019 | $0.76 | $0.76 |
| December 2018 | $0.70 | $0.70 |
| November 2018 | $0.77 | $0.77 |
| October 2018 | $0.98 | $0.98 |
| September 2018 | $1.24 | $1.24 |
| August 2018 | $1.13 | $1.13 |
| July 2018 | $1.42 | $1.42 |
| June 2018 | $1.35 | $1.35 |
| May 2018 | $1.36 | $1.36 |
| April 2018 | $1.20 | $1.20 |
| March 2018 | $0.92 | $0.92 |
| February 2018 | $0.84 | $0.84 |
| January 2018 | $0.87 | $0.87 |
| December 2017 | $0.86 | $0.86 |
| November 2017 | $0.94 | $0.94 |
| October 2017 | $0.85 | $0.85 |
| September 2017 | $0.87 | $0.87 |
| August 2017 | $0.74 | $0.74 |
| July 2017 | $0.83 | $0.83 |
| June 2017 | $0.79 | $0.79 |
| May 2017 | $0.92 | $0.92 |
| April 2017 | $1 | $1 |
| March 2017 | $1.15 | $1.15 |
| February 2017 | $1.25 | $1.25 |
| January 2017 | $1.25 | $1.25 |
| December 2016 | $1.53 | $1.53 |
| November 2016 | $1.02 | $1.02 |
| October 2016 | $0.96 | $0.96 |
| September 2016 | $1.03 | $1.03 |
| August 2016 | $0.94 | $0.94 |
| July 2016 | $0.92 | $0.92 |
| June 2016 | $1.09 | $1.09 |
| May 2016 | $1.07 | $1.07 |
| April 2016 | $1.07 | $1.07 |
| March 2016 | $0.78 | $0.78 |
| February 2016 | $0.69 | $0.69 |
| January 2016 | $1.05 | $1.05 |
| December 2015 | $1.09 | $1.09 |
| November 2015 | $1.25 | $1.25 |
| October 2015 | $1.18 | $1.18 |
| September 2015 | $0.88 | $0.88 |
| August 2015 | $1.11 | $1.11 |
| July 2015 | $1.13 | $1.13 |
| June 2015 | $1.63 | $1.63 |
| May 2015 | $1.75 | $1.75 |
| April 2015 | $1.79 | $1.79 |
| March 2015 | $1.71 | $1.71 |
| February 2015 | $1.68 | $1.68 |
| January 2015 | $1.45 | $1.45 |
| December 2014 | $2.22 | $2.22 |
| November 2014 | $2.11 | $2.11 |
| October 2014 | $3.16 | $3.16 |
| September 2014 | $5.10 | $5.10 |
| August 2014 | $7.27 | $7.27 |
| July 2014 | $5.68 | $5.68 |
| June 2014 | $7.16 | $7.16 |
| May 2014 | $6.91 | $6.91 |
| April 2014 | $7.42 | $7.42 |
| March 2014 | $7.22 | $7.22 |
| February 2014 | $7.61 | $7.61 |
| January 2014 | $7.18 | $7.18 |
| December 2013 | $6.05 | $6.05 |
| November 2013 | $6.10 | $6.10 |
| October 2013 | $6.24 | $6.24 |
| September 2013 | $7.64 | $7.64 |
| August 2013 | $7.14 | $7.14 |
| July 2013 | $7.09 | $7.09 |
| June 2013 | $6.21 | $6.21 |
| May 2013 | $7.04 | $7.04 |
| April 2013 | $6.93 | $6.93 |
| March 2013 | $8.85 | $8.85 |
| February 2013 | $9.83 | $9.83 |
| January 2013 | $10.73 | $10.73 |
| December 2012 | $10.65 | $10.65 |
| November 2012 | $11.07 | $11.07 |
| October 2012 | $12.13 | $12.13 |
| September 2012 | $13.26 | $13.26 |
| August 2012 | $13.75 | $13.75 |
| July 2012 | $12.02 | $12.02 |
| June 2012 | $11.04 | $11.04 |
| May 2012 | $10.46 | $10.46 |
| April 2012 | $10.62 | $10.62 |
| March 2012 | $11 | $11 |
| February 2012 | $12.33 | $12.33 |
| January 2012 | $11.51 | $11.51 |
| December 2011 | $11.72 | $11.72 |
| November 2011 | $11.48 | $11.48 |
| October 2011 | $13.36 | $13.36 |
| September 2011 | $10.49 | $10.49 |
| August 2011 | $14.21 | $14.21 |
| July 2011 | $16.25 | $16.25 |
| June 2011 | $15.72 | $15.72 |
| May 2011 | $17.55 | $17.55 |
| April 2011 | $16.44 | $16.44 |
| March 2011 | $16.81 | $16.81 |
| February 2011 | $16.96 | $16.96 |
| January 2011 | $16.69 | $16.69 |
| December 2010 | $15.12 | $15.12 |
| November 2010 | $13.31 | $13.31 |
| October 2010 | $10.24 | $10.24 |
| September 2010 | $9.96 | $9.96 |
| August 2010 | $9.54 | $9.54 |
| July 2010 | $11.71 | $11.71 |
| June 2010 | $10.56 | $10.56 |
| May 2010 | $9.90 | $9.90 |
| April 2010 | $14.54 | $14.54 |
ATHOF
Price: $7.63
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: 26.18
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.5 billion