ATI Inc. - Price History
Monthly price history for ATI (ATI Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.65 | $50.65 |
| March 2024 | $51.17 | $51.17 |
| February 2024 | $49.18 | $49.18 |
| January 2024 | $40.87 | $40.87 |
| December 2023 | $45.47 | $45.47 |
| November 2023 | $43.95 | $43.95 |
| October 2023 | $37.77 | $37.77 |
| September 2023 | $41.15 | $41.15 |
| August 2023 | $45.33 | $45.33 |
| July 2023 | $47.68 | $47.68 |
| June 2023 | $44.23 | $44.23 |
| May 2023 | $34.58 | $34.58 |
| April 2023 | $38.62 | $38.62 |
| March 2023 | $39.46 | $39.46 |
| February 2023 | $40.65 | $40.65 |
| January 2023 | $36.39 | $36.39 |
| December 2022 | $29.86 | $29.86 |
| November 2022 | $30.51 | $30.51 |
| October 2022 | $29.76 | $29.76 |
| September 2022 | $26.61 | $26.61 |
| August 2022 | $29.93 | $29.93 |
| July 2022 | $24.89 | $24.89 |
| June 2022 | $22.71 | $22.71 |
| May 2022 | $27.50 | $27.50 |
| April 2022 | $27.18 | $27.18 |
| March 2022 | $26.84 | $26.84 |
| February 2022 | $25.74 | $25.74 |
| January 2022 | $18.29 | $18.29 |
| December 2021 | $15.93 | $15.93 |
| November 2021 | $14.24 | $14.24 |
| October 2021 | $16.10 | $16.10 |
| September 2021 | $16.63 | $16.63 |
| August 2021 | $17.86 | $17.86 |
| July 2021 | $20.53 | $20.53 |
| June 2021 | $20.85 | $20.85 |
| May 2021 | $24.49 | $24.49 |
| April 2021 | $23.26 | $23.26 |
| March 2021 | $21.06 | $21.06 |
| February 2021 | $19.66 | $19.66 |
| January 2021 | $17.01 | $17.01 |
| December 2020 | $16.77 | $16.77 |
| November 2020 | $13.49 | $13.49 |
| October 2020 | $9.21 | $9.21 |
| September 2020 | $8.72 | $8.72 |
| August 2020 | $8.33 | $8.33 |
| July 2020 | $8.69 | $8.69 |
| June 2020 | $10.19 | $10.19 |
| May 2020 | $8.68 | $8.68 |
| April 2020 | $7.51 | $7.51 |
| March 2020 | $8.50 | $8.50 |
| February 2020 | $17.09 | $17.09 |
| January 2020 | $17.25 | $17.25 |
| December 2019 | $20.66 | $20.66 |
| November 2019 | $23.06 | $23.06 |
| October 2019 | $21.01 | $21.01 |
| September 2019 | $20.25 | $20.25 |
| August 2019 | $19.82 | $19.82 |
| July 2019 | $21.77 | $21.77 |
| June 2019 | $25.20 | $25.20 |
| May 2019 | $21.41 | $21.41 |
| April 2019 | $24.92 | $24.92 |
| March 2019 | $25.57 | $25.57 |
| February 2019 | $28.63 | $28.63 |
| January 2019 | $27.39 | $27.39 |
| December 2018 | $21.77 | $21.77 |
| November 2018 | $26.26 | $26.26 |
| October 2018 | $25.89 | $25.89 |
| September 2018 | $29.55 | $29.55 |
| August 2018 | $27.03 | $27.03 |
| July 2018 | $27.80 | $27.80 |
| June 2018 | $25.12 | $25.12 |
| May 2018 | $28.52 | $28.52 |
| April 2018 | $26.57 | $26.57 |
| March 2018 | $23.68 | $23.68 |
| February 2018 | $25.91 | $25.91 |
| January 2018 | $26.96 | $26.96 |
| December 2017 | $24.14 | $24.14 |
| November 2017 | $22.77 | $22.77 |
| October 2017 | $25.18 | $25.18 |
| September 2017 | $23.90 | $23.90 |
| August 2017 | $20.83 | $20.83 |
| July 2017 | $18.94 | $18.94 |
| June 2017 | $17.01 | $17.01 |
| May 2017 | $15.43 | $15.43 |
| April 2017 | $18.35 | $18.35 |
| March 2017 | $17.96 | $17.96 |
| February 2017 | $19.21 | $19.21 |
| January 2017 | $21.73 | $21.73 |
| December 2016 | $15.93 | $15.93 |
| November 2016 | $17.54 | $17.54 |
| October 2016 | $13.64 | $13.64 |
| September 2016 | $18.07 | $18.07 |
| August 2016 | $17.06 | $17.06 |
| July 2016 | $17.73 | $17.81 |
| June 2016 | $12.69 | $12.75 |
| May 2016 | $12.32 | $12.38 |
| April 2016 | $16.16 | $16.34 |
| March 2016 | $16.12 | $16.30 |
| February 2016 | $13.19 | $13.41 |
| January 2016 | $9.23 | $9.38 |
| December 2015 | $11.07 | $11.25 |
| November 2015 | $12.37 | $12.67 |
| October 2015 | $14.35 | $14.70 |
| September 2015 | $13.85 | $14.18 |
| August 2015 | $18.86 | $19.31 |
| July 2015 | $20.63 | $21.32 |
| June 2015 | $29.22 | $30.20 |
| May 2015 | $31.45 | $32.50 |
| April 2015 | $32.72 | $33.99 |
| March 2015 | $28.89 | $30.01 |
| February 2015 | $32.22 | $33.66 |
| January 2015 | $27.31 | $28.53 |
| December 2014 | $33.28 | $34.77 |
| November 2014 | $32.07 | $33.69 |
| October 2014 | $31.27 | $32.85 |
| September 2014 | $35.31 | $37.10 |
| August 2014 | $40.14 | $42.17 |
| July 2014 | $35.68 | $37.65 |
| June 2014 | $42.74 | $45.10 |
| May 2014 | $38.75 | $41.07 |
| April 2014 | $38.87 | $41.20 |
| March 2014 | $35.55 | $37.68 |
| February 2014 | $29.82 | $31.78 |
| January 2014 | $29.51 | $31.44 |
| December 2013 | $33.44 | $35.63 |
| November 2013 | $31 | $33.22 |
| October 2013 | $30.89 | $33.10 |
| September 2013 | $28.48 | $30.52 |
| August 2013 | $24.93 | $26.71 |
| July 2013 | $25.56 | $27.57 |
| June 2013 | $24.39 | $26.31 |
| May 2013 | $25.56 | $27.57 |
| April 2013 | $24.86 | $26.98 |
| March 2013 | $29.22 | $31.71 |
| February 2013 | $27.93 | $30.47 |
| January 2013 | $29.01 | $31.65 |
| December 2012 | $27.82 | $30.36 |
| November 2012 | $23.84 | $26.18 |
| October 2012 | $24 | $26.35 |
| September 2012 | $29.05 | $31.90 |
| August 2012 | $26.86 | $29.64 |
| July 2012 | $27.21 | $30.03 |
| June 2012 | $28.90 | $31.89 |
| May 2012 | $29.11 | $32.12 |
| April 2012 | $38.71 | $42.94 |
| March 2012 | $37.11 | $41.17 |
| February 2012 | $39.38 | $43.87 |
| January 2012 | $40.74 | $45.39 |
| December 2011 | $42.90 | $47.80 |
| November 2011 | $44.89 | $50.22 |
| October 2011 | $41.48 | $46.40 |
| September 2011 | $33.06 | $36.99 |
| August 2011 | $44.63 | $50.12 |
| July 2011 | $51.82 | $58.19 |
| June 2011 | $56.52 | $63.47 |
| May 2011 | $59.66 | $67 |
| April 2011 | $63.94 | $72 |
| March 2011 | $60.14 | $67.72 |
| February 2011 | $59.40 | $67.08 |
| January 2011 | $57.73 | $65.19 |
| December 2010 | $48.86 | $55.18 |
| November 2010 | $45.63 | $51.70 |
| October 2010 | $46.50 | $52.69 |
| September 2010 | $41 | $46.45 |
| August 2010 | $35.80 | $40.72 |
| July 2010 | $41.86 | $47.61 |
| June 2010 | $38.85 | $44.19 |
| May 2010 | $48.08 | $54.68 |
| April 2010 | $46.84 | $53.47 |
| March 2010 | $47.29 | $53.99 |
| February 2010 | $38.11 | $43.66 |
| January 2010 | $35.65 | $40.85 |
| December 2009 | $39.08 | $44.77 |
| November 2009 | $29.56 | $34.03 |
| October 2009 | $26.81 | $30.86 |
| September 2009 | $30.40 | $34.99 |
| August 2009 | $26.25 | $30.37 |
| July 2009 | $23.40 | $27.08 |
| June 2009 | $30.19 | $34.93 |
| May 2009 | $30.60 | $35.41 |
| April 2009 | $28.15 | $32.73 |
| March 2009 | $18.86 | $21.93 |
| February 2009 | $16.74 | $19.67 |
| January 2009 | $18.80 | $22.09 |
| December 2008 | $21.73 | $25.53 |
| November 2008 | $19.39 | $22.95 |
| October 2008 | $22.43 | $26.54 |
| September 2008 | $24.97 | $29.55 |
| August 2008 | $41.41 | $49 |
| July 2008 | $39.81 | $47.29 |
| June 2008 | $49.91 | $59.28 |
| May 2008 | $63.14 | $75 |
| April 2008 | $57.80 | $68.83 |
| March 2008 | $59.93 | $71.36 |
| February 2008 | $64.80 | $77.35 |
| January 2008 | $58.88 | $70.29 |
| December 2007 | $72.38 | $86.40 |
| November 2007 | $81.73 | $97.75 |
| October 2007 | $85.43 | $102.17 |
| September 2007 | $91.93 | $109.95 |
| August 2007 | $83 | $99.39 |
| July 2007 | $87.62 | $104.93 |
| June 2007 | $87.58 | $104.88 |
| May 2007 | $96.52 | $115.59 |
| April 2007 | $91.40 | $109.58 |
| March 2007 | $88.99 | $106.69 |
| February 2007 | $85.23 | $102.32 |
| January 2007 | $86.21 | $103.49 |
| December 2006 | $75.54 | $90.68 |
| November 2006 | $74.57 | $89.65 |
| October 2006 | $65.49 | $78.73 |
| September 2006 | $51.73 | $62.19 |
| August 2006 | $47.63 | $57.35 |
| July 2006 | $53.06 | $63.89 |
| June 2006 | $57.50 | $69.24 |
| May 2006 | $52.84 | $63.63 |
| April 2006 | $57.49 | $69.34 |
| March 2006 | $50.73 | $61.18 |
| February 2006 | $41.81 | $50.51 |
| January 2006 | $42.92 | $51.85 |
| December 2005 | $29.86 | $36.08 |
| November 2005 | $27.22 | $32.98 |
| October 2005 | $23.69 | $28.71 |
| September 2005 | $25.57 | $30.98 |
| August 2005 | $22.75 | $27.62 |
| July 2005 | $23.94 | $29.07 |
| June 2005 | $18.17 | $22.06 |
| May 2005 | $17.46 | $21.26 |
| April 2005 | $18.40 | $22.40 |
| March 2005 | $19.80 | $24.11 |
| February 2005 | $20.16 | $24.61 |
| January 2005 | $19.66 | $24 |
| December 2004 | $17.75 | $21.67 |
| November 2004 | $17.97 | $22 |
| October 2004 | $13.73 | $16.81 |
| September 2004 | $14.91 | $18.25 |
| August 2004 | $15.32 | $18.81 |
| July 2004 | $16.33 | $20.05 |
| June 2004 | $14.70 | $18.05 |
| May 2004 | $9.74 | $12.01 |
| April 2004 | $8.29 | $10.22 |
| March 2004 | $9.81 | $12.10 |
| February 2004 | $10.25 | $12.70 |
| January 2004 | $7.58 | $9.40 |
| December 2003 | $10.67 | $13.22 |
| November 2003 | $6.62 | $8.20 |
| October 2003 | $6.12 | $7.65 |
| September 2003 | $5.24 | $6.55 |
| August 2003 | $5.96 | $7.45 |
| July 2003 | $6 | $7.55 |
| June 2003 | $5.24 | $6.60 |
| May 2003 | $5.23 | $6.58 |
| April 2003 | $3.26 | $4.15 |
| March 2003 | $2.28 | $2.90 |
| February 2003 | $2.35 | $2.99 |
| January 2003 | $3.52 | $4.57 |
| December 2002 | $4.80 | $6.23 |
| November 2002 | $5.51 | $7.15 |
| October 2002 | $5.23 | $6.85 |
| September 2002 | $5.28 | $6.92 |
| August 2002 | $6.63 | $8.69 |
| July 2002 | $7.16 | $9.57 |
| June 2002 | $11.82 | $15.80 |
| May 2002 | $13.13 | $17.56 |
| April 2002 | $12.48 | $16.88 |
| March 2002 | $12.23 | $16.54 |
| February 2002 | $11.54 | $15.61 |
| January 2002 | $11.79 | $16.14 |
| December 2001 | $12.23 | $16.75 |
| November 2001 | $11.28 | $15.44 |
| October 2001 | $10.68 | $14.80 |
| September 2001 | $9.61 | $13.33 |
| August 2001 | $13.34 | $18.50 |
| July 2001 | $13.60 | $19.06 |
| June 2001 | $12.91 | $18.09 |
| May 2001 | $14.73 | $20.64 |
| April 2001 | $12.89 | $18.24 |
| March 2001 | $12.30 | $17.41 |
| February 2001 | $12.52 | $17.72 |
| January 2001 | $11.77 | $16.85 |
| December 2000 | $11.09 | $15.88 |
| November 2000 | $13.88 | $19.88 |
| October 2000 | $14.01 | $20.25 |
| September 2000 | $12.54 | $18.12 |
| August 2000 | $15.04 | $21.75 |
| July 2000 | $14.18 | $20.69 |
| June 2000 | $12.34 | $18 |
| May 2000 | $15.50 | $22.62 |
| April 2000 | $16.44 | $24.19 |
| March 2000 | $13.64 | $20.06 |
| February 2000 | $11.52 | $16.94 |
| January 2000 | $14.03 | $20.88 |
| December 1999 | $15.08 | $22.44 |
| November 1999 | $16.93 | $25.19 |
| October 1999 | $17.75 | $13.36 |
| September 1999 | $19.72 | $14.85 |
| August 1999 | $21.84 | $16.44 |
| July 1999 | $24.83 | $18.86 |
| June 1999 | $26.20 | $19.91 |
| May 1999 | $23.67 | $17.98 |
| April 1999 | $25.69 | $19.69 |
| March 1999 | $21.75 | $16.66 |
| February 1999 | $23.68 | $18.15 |
| January 1999 | $23.05 | $17.82 |
| December 1998 | $23.26 | $17.98 |
| November 1998 | $23.41 | $18.09 |
| October 1998 | $23.21 | $18.09 |
| September 1998 | $20.10 | $15.67 |
| August 1998 | $17 | $13.26 |
| July 1998 | $22.33 | $17.60 |
| June 1998 | $25.54 | $20.13 |
| May 1998 | $25.96 | $20.46 |
| April 1998 | $28.12 | $22.33 |
| March 1998 | $30.83 | $24.47 |
| February 1998 | $30.06 | $23.87 |
| January 1998 | $27.11 | $21.67 |
| December 1997 | $28.48 | $22.77 |
| November 1997 | $28.34 | $22.66 |
| October 1997 | $28.76 | $23.15 |
| September 1997 | $31.29 | $25.19 |
| August 1997 | $33.75 | $27.17 |
| July 1997 | $33.83 | $27.39 |
| June 1997 | $29.34 | $23.76 |
| May 1997 | $27.98 | $22.66 |
| April 1997 | $28.74 | $23.43 |
| March 1997 | $30.36 | $24.75 |
| February 1997 | $27.53 | $22.44 |
| January 1997 | $25.44 | $20.90 |
| December 1996 | $24.64 | $20.24 |
| November 1996 | $25.04 | $20.57 |
| October 1996 | $22.70 | $18.81 |
| September 1996 | $24.03 | $19.91 |
| August 1996 | $21.51 | $17.82 |
| July 1996 | $19.91 | $16.50 |
| June 1996 | $20.05 | $16.61 |
| May 1996 | $21.24 | $17.60 |
| April 1996 | $20.98 | $17.38 |
| March 1996 | $19.65 | $16.28 |
| February 1996 | $19.38 | $16.06 |
| January 1996 | $21.64 | $17.93 |
| December 1995 | $19.65 | $16.28 |
| November 1995 | $19.78 | $16.39 |
| October 1995 | $17.92 | $14.85 |
| September 1995 | $21.64 | $17.93 |
| August 1995 | $22.30 | $18.48 |
| July 1995 | $22.57 | $18.70 |
| June 1995 | $20.98 | $17.38 |
| May 1995 | $20.98 | $17.38 |
| April 1995 | $24.03 | $19.91 |
| March 1995 | $22.30 | $18.48 |
| February 1995 | $22.44 | $18.59 |
| January 1995 | $20.44 | $16.94 |
| December 1994 | $19.91 | $16.50 |
| November 1994 | $20.18 | $16.72 |
| October 1994 | $21.11 | $17.49 |
| September 1994 | $22.84 | $18.92 |
| August 1994 | $22.70 | $18.81 |
| July 1994 | $21.64 | $17.93 |
| June 1994 | $19.65 | $16.28 |
| May 1994 | $18.72 | $15.51 |
| April 1994 | $20.31 | $16.83 |
| March 1994 | $19.65 | $16.28 |
| February 1994 | $21.11 | $17.49 |
| January 1994 | $23.63 | $19.58 |
| December 1993 | $25.36 | $21.01 |
| November 1993 | $24.83 | $20.57 |
| October 1993 | $21.91 | $18.15 |
| September 1993 | $22.44 | $18.59 |
| August 1993 | $23.90 | $19.80 |
| July 1993 | $22.44 | $18.59 |
| June 1993 | $23.70 | $19.63 |
| May 1993 | $22.97 | $19.03 |
| April 1993 | $22.84 | $18.92 |
| March 1993 | $21.91 | $18.15 |
| February 1993 | $19.38 | $16.06 |
| January 1993 | $20.71 | $17.16 |
| December 1992 | $18.45 | $15.29 |
| November 1992 | $16.86 | $13.97 |
| October 1992 | $16.33 | $13.53 |
| September 1992 | $17.72 | $14.68 |
| August 1992 | $17.52 | $14.52 |
| July 1992 | $17.79 | $14.74 |
| June 1992 | $18.92 | $15.67 |
| May 1992 | $17.46 | $14.46 |
| April 1992 | $17.72 | $14.68 |
| March 1992 | $17.92 | $14.85 |
| February 1992 | $17.92 | $14.85 |
| January 1992 | $15.93 | $13.20 |
| December 1991 | $14.67 | $12.16 |
| November 1991 | $11.35 | $9.40 |
| October 1991 | $13.28 | $11 |
| September 1991 | $14.34 | $11.88 |
| August 1991 | $14.21 | $11.77 |
| July 1991 | $14.07 | $11.66 |
| June 1991 | $13.34 | $11.06 |
| May 1991 | $15 | $12.43 |
| April 1991 | $13.68 | $11.33 |
| March 1991 | $14.80 | $12.26 |
| February 1991 | $13.61 | $11.28 |
| January 1991 | $13.54 | $11.22 |
| December 1990 | $12.48 | $10.34 |
| November 1990 | $11.02 | $9.13 |
| October 1990 | $11.09 | $9.18 |
| September 1990 | $11.62 | $9.62 |
| August 1990 | $12.35 | $10.23 |
| July 1990 | $15.53 | $12.87 |
| June 1990 | $16.77 | $13.90 |
| May 1990 | $16.11 | $13.35 |
| April 1990 | $14.16 | $11.73 |
| March 1990 | $14.69 | $12.17 |
| February 1990 | $13.76 | $11.40 |
| January 1990 | $13.19 | $10.93 |
| December 1989 | $14.29 | $11.84 |
| November 1989 | $13.72 | $11.37 |
| October 1989 | $13.41 | $11.11 |
| September 1989 | $13.36 | $11.07 |
| August 1989 | $13.63 | $11.29 |
| July 1989 | $12.39 | $10.27 |
| June 1989 | $11.73 | $9.72 |
| May 1989 | $13.23 | $10.96 |
| April 1989 | $14.52 | $12.03 |
| March 1989 | $13.90 | $11.51 |
| February 1989 | $12.39 | $10.27 |
| January 1989 | $12.08 | $10.01 |
| December 1988 | $10.58 | $8.76 |
| November 1988 | $10.66 | $8.84 |
| October 1988 | $10.71 | $8.87 |
| September 1988 | $10.13 | $8.40 |
| August 1988 | $10.31 | $8.54 |
| July 1988 | $11.02 | $9.13 |
| June 1988 | $11.51 | $9.53 |
| May 1988 | $9.07 | $7.52 |
| April 1988 | $9.52 | $7.88 |
| March 1988 | $8.58 | $7.11 |
| February 1988 | $9.03 | $7.48 |
| January 1988 | $7.79 | $6.45 |
| December 1987 | $8.72 | $7.22 |
| November 1987 | $6.90 | $5.72 |
| October 1987 | $6.46 | $5.35 |
| September 1987 | $10.36 | $8.58 |
| August 1987 | $10.93 | $9.06 |
| July 1987 | $11.60 | $9.61 |
| June 1987 | $9.69 | $8.03 |
| May 1987 | $9.56 | $7.92 |
ATI
Price: $49.84
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.81 USD
P/E Ratio: 14.28
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 3.0 million
Ebitda: 108.8 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4