Atlas Copco AB ( ATLCY) - Price History
Monthly price history for ATLCY (Atlas Copco AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.70 | $16.70 |
| May 2026 | $16.86 | $16.86 |
| April 2026 | $17.01 | $17.01 |
| March 2026 | $15.30 | $15.56 |
| February 2026 | $18.35 | $18.67 |
| January 2026 | $17.63 | $17.93 |
| December 2025 | $15.73 | $16 |
| November 2025 | $15.08 | $15.34 |
| October 2025 | $14.79 | $15.04 |
| September 2025 | $14.57 | $14.95 |
| August 2025 | $13.80 | $14.16 |
| July 2025 | $13.11 | $13.45 |
| June 2025 | $13.81 | $14.17 |
| May 2025 | $13.87 | $14.23 |
| April 2025 | $13.46 | $13.97 |
| March 2025 | $13.57 | $14.08 |
| February 2025 | $14.30 | $14.84 |
| January 2025 | $14.38 | $14.92 |
| December 2024 | $12.87 | $13.36 |
| November 2024 | $13.55 | $14.06 |
| October 2024 | $13.99 | $14.52 |
| September 2024 | $16.32 | $17.08 |
| August 2024 | $15.28 | $15.99 |
| July 2024 | $15 | $15.70 |
| June 2024 | $15.38 | $16.10 |
| May 2024 | $15.90 | $16.64 |
| April 2024 | $14.45 | $15.12 |
| March 2024 | $14.04 | $14.83 |
| February 2024 | $14.41 | $15.22 |
| January 2024 | $13.23 | $13.97 |
| December 2023 | $14.14 | $14.93 |
| November 2023 | $12.62 | $13.33 |
| October 2023 | $10.72 | $11.32 |
| September 2023 | $11.01 | $11.74 |
| August 2023 | $10.81 | $11.52 |
| July 2023 | $11.79 | $12.57 |
| June 2023 | $11.76 | $12.54 |
| May 2023 | $11.93 | $12.72 |
| April 2023 | $12.05 | $12.96 |
| March 2023 | $10.71 | $11.52 |
| February 2023 | $9.79 | $10.53 |
| January 2023 | $9.79 | $10.53 |
| December 2022 | $9.90 | $10.64 |
| November 2022 | $10.41 | $11.20 |
| October 2022 | $8.98 | $9.66 |
| September 2022 | $7.66 | $8.33 |
| August 2022 | $8.35 | $9.08 |
| July 2022 | $9.49 | $10.32 |
| June 2022 | $7.66 | $8.33 |
| May 2022 | $8.93 | $9.71 |
| April 2022 | $8.93 | $39.72 |
| March 2022 | $10.10 | $45.44 |
| February 2022 | $10.01 | $45 |
| January 2022 | $11.39 | $51.20 |
| December 2021 | $13.25 | $59.60 |
| November 2021 | $11.61 | $52.20 |
| October 2021 | $12.06 | $54.25 |
| September 2021 | $11.25 | $51 |
| August 2021 | $12.78 | $57.92 |
| July 2021 | $12.56 | $56.94 |
| June 2021 | $11.64 | $52.75 |
| May 2021 | $11.49 | $52.07 |
| April 2021 | $11.53 | $52.27 |
| March 2021 | $11.45 | $52.30 |
| February 2021 | $10.68 | $48.80 |
| January 2021 | $10.30 | $47.04 |
| December 2020 | $9.85 | $45.01 |
| November 2020 | $9.61 | $43.90 |
| October 2020 | $8.25 | $38.01 |
| September 2020 | $8.77 | $41.93 |
| August 2020 | $8.43 | $40.30 |
| July 2020 | $7.99 | $38.20 |
| June 2020 | $7.77 | $37.17 |
| May 2020 | $7.42 | $35.51 |
| April 2020 | $6.38 | $30.50 |
| March 2020 | $6.01 | $29.06 |
| February 2020 | $6.42 | $31.07 |
| January 2020 | $6.39 | $30.92 |
| December 2019 | $7.16 | $34.66 |
| November 2019 | $6.67 | $32.26 |
| October 2019 | $6.36 | $30.76 |
| September 2019 | $5.53 | $27.05 |
| August 2019 | $5.47 | $26.78 |
| July 2019 | $5.57 | $27.23 |
| June 2019 | $5.86 | $28.66 |
| May 2019 | $4.95 | $24.22 |
| April 2019 | $5.89 | $28.80 |
| March 2019 | $5.02 | $24.86 |
| February 2019 | $5.06 | $25.06 |
| January 2019 | $4.85 | $24.01 |
| December 2018 | $4.42 | $21.87 |
| November 2018 | $4.58 | $22.66 |
| October 2018 | $4.60 | $22.78 |
| September 2018 | $5.38 | $26.62 |
| August 2018 | $5.35 | $26.48 |
| July 2018 | $5.28 | $26.16 |
| June 2018 | $5.61 | $36.90 |
| May 2018 | $5.52 | $36.30 |
| April 2018 | $5.31 | $35.82 |
| March 2018 | $5.64 | $38.90 |
| February 2018 | $5.52 | $38.06 |
| January 2018 | $6.07 | $41.90 |
| December 2017 | $5.57 | $38.44 |
| November 2017 | $5.59 | $38.58 |
| October 2017 | $5.75 | $39.70 |
| September 2017 | $5.58 | $38.90 |
| August 2017 | $5.08 | $35.44 |
| July 2017 | $4.65 | $32.40 |
| June 2017 | $4.96 | $34.61 |
| May 2017 | $4.73 | $33 |
| April 2017 | $4.80 | $33.49 |
| March 2017 | $4.51 | $31.83 |
| February 2017 | $4.18 | $29.48 |
| January 2017 | $4.10 | $28.92 |
| December 2016 | $3.88 | $27.40 |
| November 2016 | $3.79 | $26.74 |
| October 2016 | $3.72 | $26.24 |
| September 2016 | $3.82 | $27.32 |
| August 2016 | $3.54 | $25.31 |
| July 2016 | $3.60 | $25.72 |
| June 2016 | $3.34 | $23.90 |
| May 2016 | $3.35 | $23.94 |
| April 2016 | $3.38 | $24.16 |
| March 2016 | $3.26 | $23.67 |
| February 2016 | $2.93 | $21.28 |
| January 2016 | $2.81 | $20.40 |
| December 2015 | $3.17 | $23.04 |
| November 2015 | $3.42 | $24.86 |
| October 2015 | $3.36 | $24.42 |
| September 2015 | $3.04 | $22.36 |
| August 2015 | $3.11 | $22.94 |
| July 2015 | $3.36 | $24.74 |
| June 2015 | $3.40 | $25.02 |
| May 2015 | $3.68 | $27.10 |
| April 2015 | $3.68 | $27.83 |
| March 2015 | $3.86 | $29.54 |
| February 2015 | $3.90 | $29.86 |
| January 2015 | $3.61 | $27.60 |
| December 2014 | $3.33 | $25.47 |
| November 2014 | $3.57 | $27.32 |
| October 2014 | $3.43 | $26.22 |
| September 2014 | $3.37 | $25.77 |
| August 2014 | $3.49 | $26.71 |
| July 2014 | $3.55 | $27.14 |
| June 2014 | $3.48 | $26.67 |
| May 2014 | $3.60 | $27.51 |
| April 2014 | $3.55 | $28.03 |
| March 2014 | $3.48 | $27.46 |
| February 2014 | $3.34 | $26.33 |
| January 2014 | $3.16 | $24.92 |
| December 2013 | $3.23 | $25.47 |
| November 2013 | $3.20 | $25.28 |
| October 2013 | $3.15 | $24.87 |
| September 2013 | $3.34 | $26.36 |
| August 2013 | $3.09 | $24.40 |
| July 2013 | $2.96 | $23.39 |
| June 2013 | $2.72 | $21.45 |
| May 2013 | $3.01 | $23.74 |
| April 2013 | $2.89 | $23.68 |
| March 2013 | $3.07 | $25.16 |
| February 2013 | $3.15 | $25.81 |
| January 2013 | $3.12 | $25.52 |
| December 2012 | $3.03 | $24.77 |
| November 2012 | $2.82 | $23.09 |
| October 2012 | $2.71 | $22.15 |
| September 2012 | $2.54 | $20.78 |
| August 2012 | $2.41 | $19.73 |
| July 2012 | $2.43 | $19.89 |
| June 2012 | $2.33 | $19.05 |
| May 2012 | $2.19 | $17.96 |
| April 2012 | $2.55 | $21.65 |
| March 2012 | $2.55 | $21.61 |
| February 2012 | $2.72 | $23.07 |
| January 2012 | $2.49 | $21.07 |
| December 2011 | $2.24 | $18.98 |
| November 2011 | $2.24 | $18.97 |
| October 2011 | $2.28 | $19.34 |
| September 2011 | $1.84 | $15.59 |
| August 2011 | $2.36 | $20.02 |
| July 2011 | $2.47 | $20.94 |
| June 2011 | $2.79 | $23.62 |
| May 2011 | $2.76 | $23.43 |
| April 2011 | $3.04 | $26.60 |
| March 2011 | $2.70 | $24.28 |
| February 2011 | $2.52 | $22.62 |
| January 2011 | $2.42 | $21.71 |
| December 2010 | $2.51 | $22.53 |
| November 2010 | $2.21 | $19.85 |
| October 2010 | $2.11 | $18.97 |
| September 2010 | $1.96 | $17.60 |
| August 2010 | $1.52 | $13.70 |
| July 2010 | $1.66 | $14.90 |
| June 2010 | $1.47 | $13.20 |
| May 2010 | $1.44 | $12.89 |
| April 2010 | $1.64 | $14.75 |
| March 2010 | $1.52 | $14.06 |
| February 2010 | $1.41 | $13.05 |
| January 2010 | $1.31 | $12.15 |
| December 2009 | $1.41 | $13.05 |
| November 2009 | $1.38 | $12.77 |
| October 2009 | $1.29 | $11.90 |
| September 2009 | $1.25 | $11.55 |
| August 2009 | $1.21 | $11.20 |
| July 2009 | $1.16 | $10.70 |
| June 2009 | $0.99 | $9.12 |
| May 2009 | $0.96 | $8.85 |
| April 2009 | $0.92 | $8.75 |
| March 2009 | $0.58 | $6.75 |
| February 2009 | $0.54 | $6.26 |
| January 2009 | $0.53 | $6.20 |
| December 2008 | $0.67 | $7.85 |
| November 2008 | $0.55 | $6.45 |
| October 2008 | $0.66 | $7.70 |
| September 2008 | $0.89 | $10.40 |
| August 2008 | $1.12 | $13.10 |
| July 2008 | $1.23 | $14.35 |
| June 2008 | $1.15 | $13.45 |
| May 2008 | $1.41 | $16.50 |
| April 2008 | $1.29 | $15.10 |
| March 2008 | $1.33 | $15.90 |
| February 2008 | $1.22 | $14.55 |
| January 2008 | $1.13 | $13.50 |
| December 2007 | $1.17 | $13.90 |
| November 2007 | $1.17 | $13.90 |
| October 2007 | $1.32 | $15.80 |
| September 2007 | $1.35 | $16.15 |
| August 2007 | $1.33 | $15.85 |
| July 2007 | $1.39 | $16.60 |
| June 2007 | $1.25 | $14.95 |
| May 2007 | $2.29 | $37.20 |
| April 2007 | $2.04 | $33.40 |
| March 2007 | $1.91 | $31.35 |
| February 2007 | $1.78 | $29.25 |
| January 2007 | $2.01 | $33 |
| November 2006 | $1.73 | $28.40 |
| October 2006 | $1.51 | $24.80 |
| September 2006 | $1.48 | $24.25 |
| August 2006 | $1.48 | $24.30 |
| July 2006 | $1.36 | $22.30 |
| May 2006 | $1.51 | $24.70 |
| April 2006 | $1.65 | $27.25 |
| February 2006 | $1.41 | $23.25 |
| January 2006 | $1.24 | $20.40 |
| December 2005 | $1.16 | $19.10 |
| October 2005 | $0.99 | $16.40 |
| September 2005 | $0.98 | $16.15 |
| August 2005 | $0.99 | $16.30 |
| July 2005 | $0.85 | $14 |
| May 2005 | $2.51 | $41.50 |
| March 2005 | $2.52 | $44 |
| January 2005 | $2.43 | $42.40 |
| November 2004 | $2.31 | $40.35 |
| March 2004 | $1.76 | $30.90 |
| February 2004 | $1.89 | $33.20 |
| January 2004 | $1.92 | $33.75 |
| December 2003 | $1.83 | $32.10 |
| October 2003 | $1.68 | $29.50 |
| August 2003 | $1.58 | $27.70 |
| July 2003 | $1.54 | $27.05 |
| May 2003 | $1.30 | $22.85 |
| August 2002 | $1.14 | $20.10 |
| July 2002 | $1.23 | $21.75 |
| May 2002 | $1.44 | $25.30 |
| April 2002 | $1.31 | $23.20 |
| March 2002 | $1.37 | $24.25 |
| January 2002 | $2.37 | $41.90 |
| September 2001 | $1.12 | $19.75 |
ATLCY
Price: $16.70
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 46.39%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 29.24
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Sweden
Volume: 10000
Market Capitalization: 85.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -21.86%
DGR5: 1.84%
DGR10: 2.65%
DGR20: 30.00%