Atlas Copco AB ( ATLKY) - Price History
Monthly price history for ATLKY (Atlas Copco AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $16.08 | $16.08 |
| May 2025 | $16.13 | $16.13 |
| April 2025 | $15.47 | $15.47 |
| March 2025 | $15.75 | $15.89 |
| February 2025 | $16.86 | $17.01 |
| January 2025 | $16.52 | $16.67 |
| December 2024 | $15 | $15.13 |
| November 2024 | $15.78 | $15.92 |
| October 2024 | $16.24 | $16.39 |
| September 2024 | $19.04 | $19.36 |
| August 2024 | $17.89 | $18.19 |
| July 2024 | $17.66 | $17.96 |
| June 2024 | $18.56 | $18.87 |
| May 2024 | $18.86 | $19.18 |
| April 2024 | $17.43 | $17.72 |
| March 2024 | $16.53 | $16.94 |
| February 2024 | $16.91 | $17.33 |
| January 2024 | $15.63 | $16.01 |
| December 2023 | $16.80 | $17.21 |
| November 2023 | $15.01 | $15.38 |
| October 2023 | $12.62 | $12.93 |
| September 2023 | $12.97 | $13.40 |
| August 2023 | $12.80 | $13.23 |
| July 2023 | $13.70 | $14.16 |
| June 2023 | $13.94 | $14.41 |
| May 2023 | $14.22 | $14.70 |
| April 2023 | $13.90 | $14.48 |
| March 2023 | $12.12 | $12.62 |
| February 2023 | $11.35 | $11.82 |
| January 2023 | $11.31 | $11.78 |
| December 2022 | $11.33 | $11.80 |
| November 2022 | $11.72 | $12.21 |
| October 2022 | $10.23 | $10.65 |
| September 2022 | $8.76 | $9.22 |
| August 2022 | $9.68 | $10.18 |
| July 2022 | $11.12 | $11.70 |
| June 2022 | $8.85 | $9.31 |
| May 2022 | $10.64 | $11.19 |
| April 2022 | $10.58 | $45.38 |
| March 2022 | $11.98 | $51.90 |
| February 2022 | $11.69 | $50.63 |
| January 2022 | $13.68 | $59.24 |
| December 2021 | $16.01 | $69.31 |
| November 2021 | $14.22 | $61.60 |
| October 2021 | $14.91 | $64.58 |
| September 2021 | $13.86 | $60.44 |
| August 2021 | $15.81 | $68.94 |
| July 2021 | $15.57 | $67.88 |
| June 2021 | $14.14 | $61.66 |
| May 2021 | $14.10 | $61.50 |
| April 2021 | $13.94 | $60.79 |
| March 2021 | $13.92 | $61.12 |
| February 2021 | $13.08 | $57.40 |
| January 2021 | $12.45 | $54.66 |
| December 2020 | $11.64 | $51.08 |
| November 2020 | $11.44 | $50.22 |
| October 2020 | $9.97 | $44.10 |
| September 2020 | $10.47 | $47.82 |
| August 2020 | $10.16 | $46.42 |
| July 2020 | $9.60 | $43.82 |
| June 2020 | $9.34 | $42.65 |
| May 2020 | $8.60 | $39.29 |
| April 2020 | $7.58 | $34.63 |
| March 2020 | $7.20 | $33.24 |
| February 2020 | $7.68 | $35.44 |
| January 2020 | $7.64 | $35.24 |
| December 2019 | $8.70 | $40.15 |
| November 2019 | $7.91 | $36.50 |
| October 2019 | $7.63 | $35.21 |
| September 2019 | $6.62 | $30.84 |
| August 2019 | $6.45 | $30.03 |
| July 2019 | $6.54 | $30.49 |
| June 2019 | $6.87 | $31.99 |
| May 2019 | $5.78 | $26.95 |
| April 2019 | $6.78 | $31.61 |
| March 2019 | $5.72 | $26.95 |
| February 2019 | $5.75 | $27.07 |
| January 2019 | $5.56 | $26.20 |
| December 2018 | $5.08 | $23.93 |
| November 2018 | $5.22 | $24.58 |
| October 2018 | $5.20 | $24.52 |
| September 2018 | $6.10 | $28.73 |
| August 2018 | $6.06 | $28.53 |
| July 2018 | $6.06 | $28.56 |
| June 2018 | $6.26 | $39.27 |
| May 2018 | $6.37 | $39.96 |
| April 2018 | $6.12 | $39.27 |
| March 2018 | $6.68 | $43.73 |
| February 2018 | $6.52 | $42.69 |
| January 2018 | $7.19 | $47.10 |
| December 2017 | $6.58 | $43.10 |
| November 2017 | $6.58 | $43.09 |
| October 2017 | $6.71 | $43.94 |
| September 2017 | $6.43 | $42.49 |
| August 2017 | $5.95 | $39.34 |
| July 2017 | $5.49 | $36.27 |
| June 2017 | $5.85 | $38.69 |
| May 2017 | $5.61 | $37.09 |
| April 2017 | $5.68 | $37.54 |
| March 2017 | $5.32 | $35.56 |
| February 2017 | $4.90 | $32.75 |
| January 2017 | $4.81 | $32.14 |
| December 2016 | $4.57 | $30.54 |
| November 2016 | $4.53 | $30.26 |
| October 2016 | $4.40 | $29.40 |
| September 2016 | $4.46 | $30.13 |
| August 2016 | $4.20 | $28.38 |
| July 2016 | $4.16 | $28.10 |
| June 2016 | $3.83 | $25.90 |
| May 2016 | $3.82 | $25.85 |
| April 2016 | $3.84 | $26 |
| March 2016 | $3.66 | $25.11 |
| February 2016 | $3.28 | $22.52 |
| January 2016 | $3.11 | $21.33 |
| December 2015 | $3.56 | $24.42 |
| November 2015 | $3.92 | $26.87 |
| October 2015 | $3.84 | $26.29 |
| September 2015 | $3.47 | $24.12 |
| August 2015 | $3.64 | $25.30 |
| July 2015 | $3.93 | $27.31 |
| June 2015 | $4.04 | $28.07 |
| May 2015 | $4.39 | $30.51 |
| April 2015 | $4.38 | $31.19 |
| March 2015 | $4.50 | $32.38 |
| February 2015 | $4.49 | $32.27 |
| January 2015 | $4.12 | $29.59 |
| December 2014 | $3.89 | $27.97 |
| November 2014 | $4.02 | $28.93 |
| October 2014 | $4.03 | $28.95 |
| September 2014 | $3.97 | $28.57 |
| August 2014 | $4.05 | $29.14 |
| July 2014 | $4.17 | $30.01 |
| June 2014 | $4.04 | $29.07 |
| May 2014 | $4.08 | $29.38 |
| April 2014 | $4.04 | $29.88 |
| March 2014 | $3.90 | $28.86 |
| February 2014 | $3.80 | $28.12 |
| January 2014 | $3.66 | $27.12 |
| December 2013 | $3.76 | $27.84 |
| November 2013 | $3.78 | $27.94 |
| October 2013 | $3.75 | $27.75 |
| September 2013 | $3.96 | $29.32 |
| August 2013 | $3.66 | $27.07 |
| July 2013 | $3.55 | $26.31 |
| June 2013 | $3.28 | $24.27 |
| May 2013 | $3.61 | $26.74 |
| April 2013 | $3.57 | $27.28 |
| March 2013 | $3.74 | $28.55 |
| February 2013 | $3.82 | $29.15 |
| January 2013 | $3.75 | $28.64 |
| December 2012 | $3.65 | $27.86 |
| November 2012 | $3.54 | $27 |
| October 2012 | $3.23 | $24.66 |
| September 2012 | $3.08 | $23.56 |
| August 2012 | $2.92 | $22.30 |
| July 2012 | $2.96 | $22.57 |
| June 2012 | $2.83 | $21.59 |
| May 2012 | $2.65 | $20.23 |
| April 2012 | $3.08 | $24.25 |
| March 2012 | $3.09 | $24.32 |
| February 2012 | $3.30 | $26.01 |
| January 2012 | $3.02 | $23.78 |
| December 2011 | $2.72 | $21.45 |
| November 2011 | $2.71 | $21.32 |
| October 2011 | $2.76 | $21.72 |
| September 2011 | $2.25 | $17.70 |
| August 2011 | $2.86 | $22.57 |
| July 2011 | $2.99 | $23.56 |
| June 2011 | $3.34 | $26.31 |
| May 2011 | $3.35 | $26.39 |
| April 2011 | $3.62 | $29.38 |
| March 2011 | $3.21 | $26.64 |
| February 2011 | $3.03 | $25.19 |
| January 2011 | $2.89 | $23.99 |
| December 2010 | $3.06 | $25.43 |
| November 2010 | $2.66 | $22.10 |
| October 2010 | $2.52 | $20.93 |
| September 2010 | $2.32 | $19.31 |
| August 2010 | $1.83 | $15.19 |
| July 2010 | $1.98 | $16.40 |
| June 2010 | $1.75 | $14.55 |
| May 2010 | $1.72 | $14.26 |
| April 2010 | $1.94 | $16.12 |
| March 2010 | $1.82 | $15.55 |
| February 2010 | $1.68 | $14.28 |
| January 2010 | $1.58 | $13.50 |
| December 2009 | $1.74 | $14.80 |
| November 2009 | $1.67 | $14.24 |
| October 2009 | $1.62 | $13.81 |
| September 2009 | $1.52 | $13 |
| August 2009 | $1.49 | $12.69 |
| July 2009 | $1.40 | $11.97 |
| June 2009 | $1.19 | $10.14 |
| May 2009 | $1.18 | $10.05 |
| April 2009 | $1.09 | $9.27 |
| March 2009 | $0.84 | $7.46 |
| February 2009 | $0.78 | $6.93 |
| January 2009 | $0.76 | $6.74 |
| December 2008 | $0.99 | $8.75 |
| November 2008 | $0.81 | $7.12 |
| October 2008 | $0.97 | $8.60 |
| September 2008 | $1.32 | $11.70 |
| August 2008 | $1.60 | $14.15 |
| July 2008 | $1.77 | $15.65 |
| June 2008 | $1.66 | $14.65 |
| May 2008 | $2.02 | $17.85 |
| April 2008 | $1.84 | $16.30 |
| March 2008 | $1.90 | $17.25 |
| February 2008 | $1.75 | $15.90 |
| January 2008 | $1.55 | $14.10 |
| December 2007 | $1.66 | $15.10 |
| November 2007 | $1.64 | $14.95 |
| October 2007 | $1.86 | $16.90 |
| September 2007 | $1.91 | $17.35 |
| August 2007 | $1.84 | $16.74 |
| July 2007 | $1.94 | $17.65 |
| June 2007 | $1.85 | $16.80 |
| May 2007 | $1.86 | $16.95 |
| April 2007 | $1.80 | $38.50 |
| March 2007 | $1.54 | $33.40 |
| February 2007 | $1.46 | $31.70 |
| January 2007 | $1.58 | $34.45 |
| December 2006 | $1.56 | $33.85 |
| November 2006 | $1.37 | $29.75 |
| October 2006 | $1.34 | $29.05 |
| September 2006 | $1.21 | $26.30 |
| August 2006 | $1.19 | $25.95 |
| July 2006 | $1.14 | $24.80 |
| June 2006 | $1.29 | $28 |
| May 2006 | $1.26 | $27.30 |
| April 2006 | $1.36 | $30.20 |
| March 2006 | $1.28 | $28.35 |
| February 2006 | $1.12 | $24.85 |
| January 2006 | $1.07 | $23.65 |
| December 2005 | $1.02 | $22.50 |
| November 2005 | $0.91 | $20.10 |
| October 2005 | $0.83 | $18.30 |
| September 2005 | $0.89 | $19.70 |
| August 2005 | $0.79 | $17.45 |
| July 2005 | $0.78 | $17.15 |
| June 2005 | $0.72 | $16 |
| May 2005 | $0.71 | $15.75 |
| April 2005 | $0.63 | $44.85 |
| March 2005 | $0.66 | $48.05 |
| February 2005 | $0.69 | $50.10 |
| January 2005 | $0.64 | $46.90 |
| December 2004 | $0.63 | $45.60 |
| November 2004 | $0.61 | $44.25 |
| October 2004 | $0.57 | $41.60 |
| September 2004 | $0.52 | $38 |
| August 2004 | $0.49 | $35.70 |
| July 2004 | $0.50 | $36.75 |
| June 2004 | $0.51 | $36.80 |
| May 2004 | $0.51 | $37.25 |
| April 2004 | $0.49 | $35.40 |
| March 2004 | $0.48 | $35.75 |
| February 2004 | $0.48 | $36.25 |
| January 2004 | $0.50 | $37.80 |
| December 2003 | $0.48 | $36 |
| November 2003 | $0.48 | $36 |
| October 2003 | $0.47 | $35.20 |
| September 2003 | $0.40 | $29.55 |
| August 2003 | $0.40 | $30.20 |
| July 2003 | $0.39 | $29.40 |
| June 2003 | $0.34 | $25.40 |
| May 2003 | $0.32 | $24.25 |
| April 2003 | $0.33 | $24.35 |
| March 2003 | $0.26 | $20 |
| February 2003 | $0.28 | $21.80 |
| January 2003 | $0.24 | $18.70 |
| December 2002 | $0.25 | $19.40 |
| November 2002 | $0.30 | $22.75 |
| October 2002 | $0.26 | $19.75 |
| September 2002 | $0.23 | $17.53 |
| August 2002 | $0.28 | $21.48 |
| July 2002 | $0.27 | $20.95 |
| June 2002 | $0.29 | $22.25 |
| May 2002 | $0.32 | $24.25 |
| April 2002 | $0.30 | $23.50 |
| March 2002 | $0.31 | $24.70 |
| February 2002 | $0.27 | $21.50 |
| January 2002 | $0.29 | $22.50 |
| December 2001 | $0.26 | $20.75 |
| November 2001 | $0.26 | $20.85 |
| October 2001 | $0.25 | $20 |
| September 2001 | $0.22 | $17.25 |
| August 2001 | $0.27 | $21.50 |
| July 2001 | $0.27 | $21 |
| June 2001 | $0.28 | $0.86 |
| May 2001 | $0.30 | $0.91 |
| April 2001 | $0.29 | $0.88 |
| March 2001 | $0.25 | $0.76 |
| February 2001 | $0.33 | $1.01 |
| January 2001 | $0.27 | $0.84 |
| December 2000 | $0.27 | $0.84 |
| November 2000 | $0.27 | $0.84 |
| October 2000 | $0.26 | $0.82 |
| September 2000 | $0.22 | $0.68 |
| August 2000 | $0.28 | $0.88 |
| July 2000 | $0.29 | $0.90 |
| June 2000 | $0.26 | $0.79 |
| May 2000 | $0.29 | $0.89 |
| April 2000 | $0.34 | $1.04 |
| March 2000 | $0.34 | $1.06 |
| February 2000 | $0.36 | $1.12 |
| January 2000 | $0.41 | $1.26 |
| December 1999 | $0.40 | $1.22 |
| November 1999 | $0.35 | $1.09 |
| October 1999 | $0.37 | $1.16 |
| September 1999 | $0.35 | $1.09 |
| August 1999 | $0.40 | $1.25 |
| July 1999 | $0.35 | $1.08 |
| June 1999 | $0.35 | $1.08 |
| May 1999 | $0.34 | $1.06 |
| April 1999 | $0.47 | $1.44 |
| March 1999 | $0.36 | $1.12 |
| February 1999 | $0.32 | $1 |
| January 1999 | $0.28 | $0.86 |
| December 1998 | $0.30 | $0.93 |
| November 1998 | $0.30 | $0.93 |
| October 1998 | $0.26 | $0.79 |
| September 1998 | $0.30 | $0.92 |
| August 1998 | $0.27 | $0.82 |
| July 1998 | $0.35 | $1.08 |
| June 1998 | $0.36 | $1.12 |
| May 1998 | $0.42 | $1.31 |
| April 1998 | $0.40 | $1.22 |
| March 1998 | $0.41 | $1.28 |
| February 1998 | $0.36 | $1.12 |
| January 1998 | $0.35 | $1.09 |
| December 1997 | $0.39 | $1.20 |
| November 1997 | $0.43 | $1.32 |
| October 1997 | $0.42 | $1.30 |
| September 1997 | $0.47 | $1.46 |
| August 1997 | $0.43 | $1.32 |
| July 1997 | $0.37 | $1.15 |
| June 1997 | $0.35 | $1.08 |
| May 1997 | $0.39 | $1.20 |
| April 1997 | $0.32 | $1 |
| March 1997 | $0.32 | $0.98 |
| February 1997 | $0.31 | $0.96 |
| January 1997 | $0.31 | $0.95 |
| December 1996 | $0.32 | $0.99 |
| November 1996 | $0.31 | $0.95 |
ATLKY
Price: $16.08
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 46.39%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 25.96
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 139300
Market Capitalization: 74.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%