ATLAS COPCO AB ADR-CNV INTO 1 S - Price History

Monthly price history for ATLKY (ATLAS COPCO AB ADR-CNV INTO 1 S)

DateAdjusted priceReal price
May 2024 $19.03 $19.03
April 2024 $17.72 $17.72
March 2024 $16.81 $16.94
February 2024 $17.20 $17.33
January 2024 $15.89 $16.01
December 2023 $17.08 $17.21
November 2023 $15.26 $15.38
October 2023 $12.83 $12.93
September 2023 $13.19 $13.40
August 2023 $13.03 $13.23
July 2023 $13.94 $14.16
June 2023 $14.19 $14.41
May 2023 $14.47 $14.70
April 2023 $14.15 $14.48
March 2023 $12.33 $12.62
February 2023 $11.55 $11.82
January 2023 $11.50 $11.78
December 2022 $11.53 $11.80
November 2022 $11.93 $12.21
October 2022 $10.40 $10.65
September 2022 $8.92 $9.22
August 2022 $9.86 $10.18
July 2022 $11.33 $11.70
June 2022 $9.01 $9.31
May 2022 $10.83 $11.19
April 2022 $10.78 $45.38
March 2022 $12.22 $51.90
February 2022 $11.92 $50.63
January 2022 $13.95 $59.24
December 2021 $16.32 $69.31
November 2021 $14.50 $61.60
October 2021 $15.21 $64.58
September 2021 $14.14 $60.44
August 2021 $16.13 $68.94
July 2021 $15.88 $67.88
June 2021 $14.42 $61.66
May 2021 $14.39 $61.50
April 2021 $14.22 $60.79
March 2021 $13.93 $61.12
February 2021 $13.08 $57.40
January 2021 $12.46 $54.66
December 2020 $11.64 $51.08
November 2020 $11.44 $50.22
October 2020 $9.97 $44.10
September 2020 $10.47 $47.82
August 2020 $10.16 $46.42
July 2020 $9.60 $43.82
June 2020 $9.34 $42.65
May 2020 $8.60 $39.29
April 2020 $7.58 $34.63
March 2020 $7.21 $33.24
February 2020 $7.69 $35.44
January 2020 $7.64 $35.24
December 2019 $8.71 $40.15
November 2019 $7.92 $36.50
October 2019 $7.64 $35.21
September 2019 $6.63 $30.84
August 2019 $6.45 $30.03
July 2019 $6.55 $30.49
June 2019 $6.87 $31.99
May 2019 $5.79 $26.95
April 2019 $6.79 $31.61
March 2019 $5.73 $26.95
February 2019 $5.76 $27.07
January 2019 $5.57 $26.20
December 2018 $5.09 $23.93
November 2018 $5.22 $24.58
October 2018 $5.21 $24.52
September 2018 $6.11 $28.73
August 2018 $6.07 $28.53
July 2018 $6.07 $28.56
June 2018 $6.27 $39.27
May 2018 $6.38 $39.96
April 2018 $6.14 $39.27
March 2018 $6.69 $43.73
February 2018 $6.53 $42.69
January 2018 $7.20 $47.10
December 2017 $6.59 $43.10
November 2017 $6.59 $43.09
October 2017 $6.72 $43.94
September 2017 $6.21 $42.49
August 2017 $5.75 $39.34
July 2017 $5.30 $36.27
June 2017 $5.65 $38.69
May 2017 $5.42 $37.09
April 2017 $5.49 $37.54
March 2017 $5.14 $35.56
February 2017 $4.74 $32.75
January 2017 $4.65 $32.14
December 2016 $4.42 $30.54
November 2016 $4.38 $30.26
October 2016 $4.25 $29.40
September 2016 $4.31 $30.13
August 2016 $4.06 $28.38
July 2016 $4.02 $28.10
June 2016 $3.70 $25.90
May 2016 $3.70 $25.85
April 2016 $3.72 $26
March 2016 $3.54 $25.11
February 2016 $3.18 $22.52
January 2016 $3.01 $21.33
December 2015 $3.44 $24.42
November 2015 $3.79 $26.87
October 2015 $3.71 $26.29
September 2015 $3.36 $24.12
August 2015 $3.52 $25.30
July 2015 $3.80 $27.31
June 2015 $3.91 $28.07
May 2015 $4.25 $30.51
April 2015 $4.24 $31.19
March 2015 $4.36 $32.38
February 2015 $4.34 $32.27
January 2015 $3.98 $29.59
December 2014 $3.76 $27.97
November 2014 $3.89 $28.93
October 2014 $3.90 $28.95
September 2014 $3.85 $28.57
August 2014 $3.92 $29.14
July 2014 $4.04 $30.01
June 2014 $3.91 $29.07
May 2014 $3.95 $29.38
April 2014 $3.91 $29.88
March 2014 $3.78 $28.86
February 2014 $3.68 $28.12
January 2014 $3.55 $27.12
December 2013 $3.64 $27.84
November 2013 $3.66 $27.94
October 2013 $3.63 $27.75
September 2013 $3.84 $29.32
August 2013 $3.54 $27.07
July 2013 $3.44 $26.31
June 2013 $3.18 $24.27
May 2013 $3.50 $26.74
April 2013 $3.46 $27.28
March 2013 $3.62 $28.55
February 2013 $3.70 $29.15
January 2013 $3.64 $28.64
December 2012 $3.54 $27.86
November 2012 $3.43 $27
October 2012 $3.13 $24.66
September 2012 $2.99 $23.56
August 2012 $2.83 $22.30
July 2012 $2.86 $22.57
June 2012 $2.74 $21.59
May 2012 $2.57 $20.23
April 2012 $2.99 $24.25
March 2012 $3 $24.32
February 2012 $3.20 $26.01
January 2012 $2.93 $23.78
December 2011 $2.64 $21.45
November 2011 $2.63 $21.32
October 2011 $2.68 $21.72
September 2011 $2.18 $17.70
August 2011 $2.78 $22.57
July 2011 $2.90 $23.56
June 2011 $3.24 $26.31
May 2011 $3.25 $26.39
April 2011 $3.52 $29.38
March 2011 $3.12 $26.64
February 2011 $2.95 $25.19
January 2011 $2.81 $23.99
December 2010 $2.98 $25.43
November 2010 $2.59 $22.10
October 2010 $2.45 $20.93
September 2010 $2.26 $19.31
August 2010 $1.78 $15.19
July 2010 $1.92 $16.40
June 2010 $1.70 $14.55
May 2010 $1.67 $14.26
April 2010 $1.89 $16.12
March 2010 $1.78 $15.55
February 2010 $1.63 $14.28
January 2010 $1.54 $13.50
December 2009 $1.69 $14.80
November 2009 $1.63 $14.24
October 2009 $1.58 $13.81
September 2009 $1.49 $13
August 2009 $1.45 $12.69
July 2009 $1.37 $11.97
June 2009 $1.16 $10.14
May 2009 $1.15 $10.05
April 2009 $1.06 $9.27
March 2009 $0.82 $7.46
February 2009 $0.76 $6.93
January 2009 $0.74 $6.74
December 2008 $0.96 $8.75
November 2008 $0.78 $7.12
October 2008 $0.95 $8.60
September 2008 $1.29 $11.70
August 2008 $1.56 $14.15
July 2008 $1.72 $15.65
June 2008 $1.61 $14.65
May 2008 $1.97 $17.85
April 2008 $1.80 $16.30
March 2008 $1.85 $17.25
February 2008 $1.70 $15.90
January 2008 $1.51 $14.10
December 2007 $1.62 $15.10
November 2007 $1.60 $14.95
October 2007 $1.81 $16.90
September 2007 $1.86 $17.35
August 2007 $1.79 $16.74
July 2007 $1.89 $17.65
June 2007 $1.80 $16.80
May 2007 $1.82 $16.95
April 2007 $1.76 $38.50
March 2007 $1.50 $33.40
February 2007 $1.42 $31.70
January 2007 $1.54 $34.45
December 2006 $1.52 $33.85
November 2006 $1.33 $29.75
October 2006 $1.30 $29.05
September 2006 $1.18 $26.30
August 2006 $1.16 $25.95
July 2006 $1.11 $24.80
June 2006 $1.25 $28
May 2006 $1.22 $27.30
April 2006 $1.33 $30.20
March 2006 $1.24 $28.35
February 2006 $1.09 $24.85
January 2006 $1.04 $23.65
December 2005 $0.99 $22.50
November 2005 $0.88 $20.10
October 2005 $0.80 $18.30
September 2005 $0.86 $19.70
August 2005 $0.77 $17.45
July 2005 $0.75 $17.15
June 2005 $0.70 $16
May 2005 $0.69 $15.75
April 2005 $0.62 $44.85
March 2005 $0.65 $48.05
February 2005 $0.68 $50.10
January 2005 $0.63 $46.90
December 2004 $0.61 $45.60
November 2004 $0.60 $44.25
October 2004 $0.56 $41.60
September 2004 $0.51 $38
August 2004 $0.48 $35.70
July 2004 $0.50 $36.75
June 2004 $0.50 $36.80
May 2004 $0.50 $37.25
April 2004 $0.48 $35.40
March 2004 $0.47 $35.75
February 2004 $0.48 $36.25
January 2004 $0.50 $37.80
December 2003 $0.47 $36
November 2003 $0.47 $36
October 2003 $0.46 $35.20
September 2003 $0.39 $29.55
August 2003 $0.40 $30.20
July 2003 $0.39 $29.40
June 2003 $0.33 $25.40
May 2003 $0.32 $24.25
April 2003 $0.32 $24.35
March 2003 $0.26 $20
February 2003 $0.28 $21.80
January 2003 $0.24 $18.70
December 2002 $0.25 $19.40
November 2002 $0.29 $22.75
October 2002 $0.25 $19.75
September 2002 $0.22 $17.53
August 2002 $0.27 $21.48
July 2002 $0.27 $20.95
June 2002 $0.28 $22.25
May 2002 $0.31 $24.25
April 2002 $0.27 $23.50
March 2002 $0.29 $24.70
February 2002 $0.25 $21.50
January 2002 $0.26 $22.50
December 2001 $0.24 $20.75
November 2001 $0.24 $20.85
October 2001 $0.23 $20
September 2001 $0.20 $17.25
August 2001 $0.25 $21.50
July 2001 $0.24 $21
June 2001 $0.28 $0.86
May 2001 $0.30 $0.91
April 2001 $0.29 $0.88
March 2001 $0.25 $0.76
February 2001 $0.33 $1.01
January 2001 $0.27 $0.84
December 2000 $0.27 $0.84
November 2000 $0.27 $0.84
October 2000 $0.26 $0.82
September 2000 $0.22 $0.68
August 2000 $0.28 $0.88
July 2000 $0.29 $0.90
June 2000 $0.26 $0.79
May 2000 $0.29 $0.89
April 2000 $0.34 $1.04
March 2000 $0.34 $1.06
February 2000 $0.36 $1.12
January 2000 $0.41 $1.26
December 1999 $0.40 $1.22
November 1999 $0.35 $1.09
October 1999 $0.37 $1.16
September 1999 $0.35 $1.09
August 1999 $0.40 $1.25
July 1999 $0.35 $1.08
June 1999 $0.35 $1.08
May 1999 $0.34 $1.06
April 1999 $0.47 $1.44
March 1999 $0.36 $1.12
February 1999 $0.32 $1
January 1999 $0.28 $0.86
December 1998 $0.30 $0.93
November 1998 $0.30 $0.93
October 1998 $0.26 $0.79
September 1998 $0.30 $0.92
August 1998 $0.27 $0.82
July 1998 $0.35 $1.08
June 1998 $0.36 $1.12
May 1998 $0.42 $1.31
April 1998 $0.40 $1.22
March 1998 $0.41 $1.28
February 1998 $0.36 $1.12
January 1998 $0.35 $1.09
December 1997 $0.39 $1.20
November 1997 $0.43 $1.32
October 1997 $0.42 $1.30
September 1997 $0.47 $1.46
August 1997 $0.43 $1.32
July 1997 $0.37 $1.15
June 1997 $0.35 $1.08
May 1997 $0.39 $1.20
April 1997 $0.32 $1
March 1997 $0.32 $0.98
February 1997 $0.31 $0.96
January 1997 $0.31 $0.95
December 1996 $0.32 $0.99
November 1996 $0.31 $0.95

ATLKY

Price: $19.03

52 week price:
11.84
19.03

Dividend Yield: 0.17%

5-year range yield:
0.17%
24.89%

Forward Dividend Yield: 1.43%

Payout Ratio: 49.83%

Payout Ratio Range:
15.38%
188.84%

Dividend Per Share: 0.27 USD

Earnings Per Share: 0.54 USD

P/E Ratio: 29.94

Exchange: PNK

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 139300

Market Capitalization: 83.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: -14.46%

DGR5: 14.73%

DGR10: 29.48%

DGR20: 30.00%

Links: