ATLAS COPCO AB - Price History
Stock symbol ATLPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATLPF (ATLAS COPCO AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.65 | $17.65 |
| April 2024 | $17.65 | $17.65 |
| March 2024 | $16.95 | $16.95 |
| February 2024 | $17.31 | $17.31 |
| January 2024 | $16.20 | $16.20 |
| December 2023 | $17.32 | $17.32 |
| November 2023 | $15.77 | $15.77 |
| October 2023 | $13.14 | $13.14 |
| September 2023 | $12.54 | $13.70 |
| August 2023 | $12.16 | $13.28 |
| July 2023 | $13.33 | $14.57 |
| June 2023 | $12.98 | $14.18 |
| May 2023 | $13.31 | $14.54 |
| April 2023 | $12.98 | $14.19 |
| March 2023 | $10.61 | $12.61 |
| February 2023 | $10.02 | $11.92 |
| January 2023 | $11.06 | $13.15 |
| December 2022 | $9.45 | $11.24 |
| November 2022 | $9.69 | $11.53 |
| October 2022 | $8.58 | $10.20 |
| September 2022 | $6.93 | $9.09 |
| August 2022 | $7.87 | $10.32 |
| July 2022 | $8.23 | $10.79 |
| June 2022 | $8.84 | $11.60 |
| May 2022 | $8.55 | $11.21 |
| April 2022 | $8.84 | $11.59 |
| March 2022 | $9.16 | $13.05 |
| February 2022 | $9.11 | $12.98 |
| January 2022 | $10.42 | $14.84 |
| December 2021 | $12.20 | $17.38 |
| November 2021 | $10.83 | $15.42 |
| October 2021 | $11.33 | $16.14 |
| September 2021 | $10.44 | $15.77 |
| August 2021 | $11.43 | $17.25 |
| July 2021 | $11.32 | $17.08 |
| June 2021 | $10.17 | $15.35 |
| May 2021 | $10.19 | $15.38 |
| April 2021 | $10.30 | $15.55 |
| March 2021 | $9.43 | $15.10 |
| February 2021 | $8.86 | $14.19 |
| January 2021 | $8.85 | $14.16 |
| December 2020 | $8.06 | $12.90 |
| November 2020 | $8.03 | $12.86 |
| October 2020 | $6.44 | $11.06 |
| September 2020 | $7.02 | $12.06 |
| August 2020 | $6.68 | $11.48 |
| July 2020 | $6.43 | $11.05 |
| June 2020 | $6.13 | $10.54 |
| May 2020 | $5.67 | $9.74 |
| April 2020 | $5.24 | $9 |
| March 2020 | $4.21 | $8.02 |
| February 2020 | $4.72 | $8.99 |
| January 2020 | $4.78 | $9.10 |
| December 2019 | $5.37 | $10.23 |
| November 2019 | $4.76 | $9.06 |
| October 2019 | $3.98 | $7.58 |
| September 2019 | $3.83 | $8.13 |
| August 2019 | $3.52 | $7.48 |
| July 2019 | $3.81 | $8.09 |
| June 2019 | $3.54 | $7.52 |
| May 2019 | $3.18 | $6.75 |
| April 2019 | $3.71 | $7.88 |
| March 2019 | $2.79 | $6.60 |
| February 2019 | $2.75 | $6.49 |
| January 2019 | $2.78 | $6.56 |
| December 2018 | $2.52 | $5.96 |
| November 2018 | $2.53 | $5.97 |
| October 2018 | $2.43 | $5.75 |
| September 2018 | $3.05 | $7.21 |
| August 2018 | $3.04 | $7.19 |
| July 2018 | $3.04 | $7.18 |
| June 2018 | $2.95 | $6.97 |
| May 2018 | $4.32 | $10.19 |
| April 2018 | $3.51 | $10.41 |
| March 2018 | $3.66 | $10.86 |
| February 2018 | $3.69 | $10.96 |
| January 2018 | $3.85 | $11.43 |
| December 2017 | $3.63 | $10.77 |
| November 2017 | $3.72 | $11.05 |
| October 2017 | $3.64 | $10.81 |
| September 2017 | $3.18 | $10.25 |
| August 2017 | $2.94 | $9.45 |
| July 2017 | $2.83 | $9.10 |
| June 2017 | $3.02 | $9.71 |
| May 2017 | $2.90 | $9.32 |
| April 2017 | $2.76 | $8.89 |
| March 2017 | $2.47 | $8.80 |
| February 2017 | $2.28 | $8.12 |
| January 2017 | $2.26 | $8.03 |
| December 2016 | $2.11 | $7.52 |
| November 2016 | $2.11 | $7.50 |
| October 2016 | $2.07 | $7.35 |
| September 2016 | $1.87 | $7.45 |
| August 2016 | $1.80 | $7.18 |
| July 2016 | $1.76 | $7 |
| June 2016 | $1.51 | $6.03 |
| May 2016 | $1.60 | $6.39 |
| April 2016 | $1.63 | $6.49 |
| March 2016 | $1.31 | $5.92 |
| February 2016 | $1.26 | $5.69 |
| January 2016 | $1.17 | $5.29 |
| December 2015 | $1.36 | $6.14 |
| November 2015 | $1.43 | $6.47 |
| October 2015 | $1.42 | $6.40 |
| September 2015 | $1.14 | $5.80 |
| August 2015 | $1.21 | $6.15 |
| July 2015 | $1.32 | $6.72 |
| June 2015 | $1.36 | $6.95 |
| May 2015 | $1.52 | $7.76 |
| April 2015 | $1.55 | $7.90 |
| March 2015 | $1.44 | $8.12 |
| February 2015 | $1.43 | $8.08 |
| January 2015 | $1.30 | $7.31 |
| December 2014 | $1.26 | $7.09 |
| November 2014 | $1.28 | $7.20 |
| October 2014 | $1.28 | $7.21 |
| September 2014 | $1.28 | $7.19 |
| August 2014 | $1.31 | $7.36 |
| July 2014 | $1.36 | $7.65 |
| June 2014 | $1.28 | $7.21 |
| May 2014 | $1.30 | $7.35 |
| April 2014 | $1.29 | $7.29 |
| March 2014 | $1.03 | $7.14 |
| February 2014 | $0.99 | $6.89 |
| January 2014 | $0.96 | $6.70 |
| December 2013 | $1 | $6.95 |
| November 2013 | $1.01 | $7.04 |
| October 2013 | $1.06 | $7.35 |
| September 2013 | $1.05 | $7.31 |
| August 2013 | $0.96 | $6.69 |
| July 2013 | $0.94 | $6.54 |
| June 2013 | $0.87 | $6.06 |
| May 2013 | $0.95 | $6.56 |
| April 2013 | $0.96 | $6.65 |
| March 2013 | $0.77 | $6.76 |
| February 2013 | $0.84 | $7.32 |
| January 2013 | $0.80 | $6.99 |
| December 2012 | $0.80 | $6.99 |
| November 2012 | $0.80 | $6.99 |
| October 2012 | $0.80 | $6.99 |
| September 2012 | $0.80 | $6.99 |
| August 2012 | $0.80 | $6.99 |
| July 2012 | $0.80 | $6.99 |
| June 2012 | $0.80 | $6.99 |
| May 2012 | $0.80 | $6.99 |
| April 2012 | $0.80 | $6.99 |
| March 2012 | $0.66 | $6.99 |
| February 2012 | $0.66 | $6.99 |
| January 2012 | $0.66 | $6.99 |
| December 2011 | $0.66 | $6.99 |
| November 2011 | $0.66 | $6.99 |
| October 2011 | $0.66 | $6.99 |
| September 2011 | $0.66 | $6.99 |
| August 2011 | $0.66 | $6.99 |
| July 2011 | $0.66 | $6.99 |
| June 2011 | $0.66 | $6.99 |
| May 2011 | $0.66 | $6.99 |
| April 2011 | $0.42 | $4.50 |
| March 2011 | $0.33 | $4.50 |
| February 2011 | $0.33 | $4.50 |
| January 2011 | $0.33 | $4.50 |
| December 2010 | $0.33 | $4.50 |
| November 2010 | $0.33 | $4.50 |
| October 2010 | $0.33 | $4.50 |
| September 2010 | $0.33 | $4.50 |
| August 2010 | $0.31 | $4.24 |
| July 2010 | $0.30 | $4.12 |
| June 2010 | $0.26 | $3.50 |
| May 2010 | $0.30 | $4.05 |
| April 2010 | $0.30 | $4.05 |
| March 2010 | $0.26 | $3.61 |
| February 2010 | $0.26 | $3.61 |
| January 2010 | $0.26 | $3.61 |
| December 2009 | $0.26 | $3.58 |
| November 2009 | $0.25 | $3.41 |
| October 2009 | $0.25 | $3.41 |
ATLPF
Price: $17.65
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 3.04%
Dividend Per Share: 0.54 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 29.81
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 75.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%