Atlas Lithium Corporation - Price History
Monthly price history for ATLX (Atlas Lithium Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.30 | $19.30 |
| March 2024 | $17.02 | $17.02 |
| February 2024 | $16.83 | $16.83 |
| January 2024 | $22.65 | $22.65 |
| December 2023 | $31.28 | $31.28 |
| November 2023 | $24.77 | $24.77 |
| October 2023 | $22 | $22 |
| September 2023 | $30.64 | $30.64 |
| August 2023 | $24.82 | $24.82 |
| July 2023 | $23.60 | $23.60 |
| June 2023 | $21.42 | $21.42 |
| May 2023 | $21.34 | $21.34 |
| April 2023 | $34.53 | $34.53 |
| March 2023 | $17.31 | $17.31 |
| February 2023 | $13.40 | $13.40 |
| January 2023 | $7.86 | $7.86 |
| December 2022 | $7 | $7 |
| November 2022 | $9 | $0.01 |
| October 2022 | $12 | $0.02 |
| September 2022 | $8.85 | $0.01 |
| August 2022 | $10.35 | $0.01 |
| July 2022 | $9.45 | $0.01 |
| June 2022 | $7.65 | $0.01 |
| May 2022 | $4.65 | $0.01 |
| April 2022 | $5.02 | $0.01 |
| March 2022 | $5.78 | $0.01 |
| February 2022 | $4.80 | $0.01 |
| January 2022 | $6 | $0.01 |
| December 2021 | $5.55 | $0.01 |
| November 2021 | $6.52 | $0.01 |
| October 2021 | $6.22 | $0.01 |
| September 2021 | $7.05 | $0.01 |
| August 2021 | $7.50 | $0.01 |
| July 2021 | $7.72 | $0.01 |
| June 2021 | $9 | $0.01 |
| May 2021 | $10.05 | $0.01 |
| April 2021 | $13.20 | $0.02 |
| March 2021 | $13.05 | $0.02 |
| February 2021 | $18.75 | $0.02 |
| January 2021 | $24 | $0.03 |
| December 2020 | $1.05 | $0 |
| November 2020 | $0.60 | $0 |
| October 2020 | $0.60 | $0 |
| September 2020 | $0.68 | $0 |
| August 2020 | $0.60 | $0 |
| July 2020 | $0.90 | $0 |
| June 2020 | $0.82 | $0 |
| May 2020 | $0.90 | $0 |
| April 2020 | $0.75 | $0 |
| March 2020 | $1.12 | $0 |
| February 2020 | $1.05 | $0 |
| January 2020 | $0.90 | $0 |
| December 2019 | $1.20 | $0 |
| November 2019 | $1.65 | $0 |
| October 2019 | $1.88 | $0 |
| September 2019 | $2.78 | $0 |
| August 2019 | $3.08 | $0 |
| July 2019 | $4.58 | $0.01 |
| June 2019 | $0.68 | $0 |
| May 2019 | $0.75 | $0 |
| April 2019 | $0.75 | $0 |
| March 2019 | $0.82 | $0 |
| February 2019 | $0.98 | $0 |
| January 2019 | $0.75 | $0 |
| December 2018 | $0.75 | $0 |
| November 2018 | $1.12 | $0 |
| October 2018 | $1.05 | $0 |
| September 2018 | $1.42 | $0 |
| August 2018 | $0.75 | $0 |
| July 2018 | $1.20 | $0 |
| June 2018 | $1.42 | $0 |
| May 2018 | $2.02 | $0 |
| April 2018 | $1.58 | $0 |
| March 2018 | $1.95 | $0 |
| February 2018 | $2.48 | $0 |
| January 2018 | $3.52 | $0 |
| December 2017 | $3 | $0 |
| November 2017 | $3.68 | $0 |
| October 2017 | $5.25 | $0.01 |
| September 2017 | $5.92 | $0.01 |
| August 2017 | $3.45 | $0 |
| July 2017 | $3.22 | $0 |
| June 2017 | $9 | $0.01 |
| May 2017 | $21.30 | $0.03 |
| April 2017 | $22.42 | $0.03 |
| March 2017 | $10.88 | $0.02 |
| February 2017 | $18.75 | $0.02 |
| January 2017 | $8.25 | $0.01 |
| December 2016 | $37.50 | - |
| November 2016 | $37.50 | - |
| October 2016 | $37.50 | - |
| September 2016 | $75 | - |
| August 2016 | $75 | - |
| July 2016 | $37.50 | - |
| June 2016 | $37.50 | - |
| May 2016 | $37.50 | - |
| April 2016 | $37.50 | - |
| March 2016 | $37.50 | - |
| February 2016 | $37.50 | - |
| January 2016 | $37.50 | - |
| December 2015 | $37.50 | - |
| November 2015 | $37.50 | - |
| October 2015 | $37.50 | - |
| September 2015 | $37.50 | - |
| August 2015 | $75 | - |
| July 2015 | $112.50 | - |
| June 2015 | $262.50 | $0 |
| May 2015 | $375 | $0 |
| April 2015 | $525 | $0 |
| March 2015 | $412.50 | $0 |
| February 2015 | $900 | $0 |
| January 2015 | $900 | $0 |
| December 2014 | $2,437.50 | $0.01 |
| November 2014 | $7,725 | $0.02 |
| October 2014 | $10,800 | $0.03 |
| September 2014 | $17,962.50 | $0.05 |
| August 2014 | $24,825 | $0.07 |
| July 2014 | $20,625 | $0.06 |
| June 2014 | $28,875 | $0.08 |
| May 2014 | $24,375 | $0.06 |
| April 2014 | $34,687.50 | $0.09 |
| March 2014 | $37,500 | $0.10 |
| February 2014 | $32,512.50 | $0.09 |
| January 2014 | $27,075 | $0.07 |
| December 2013 | $27,375 | $0.07 |
| November 2013 | $31,875 | $0.08 |
| October 2013 | $30,750 | $0.08 |
| September 2013 | $41,212.50 | $0.11 |
| August 2013 | $37,500 | $0.10 |
| July 2013 | $48,750 | $0.13 |
| June 2013 | $42,000 | $0.11 |
| May 2013 | $227,812.50 | $0.61 |
| April 2013 | $217,500 | $0.58 |
| March 2013 | $232,500 | $0.62 |
| February 2013 | $374,995.31 | $374,995.31 |
ATLX
Price: $14.67
52 week price:
Earnings Per Share: -3.23 USD
P/E Ratio: -5.83
Exchange: NCM
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 111400
Market Capitalization: 180.7 million