Atmofizer Technologies Inc. ( ATMFF) - Price History
Stock symbol ATMFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATMFF (Atmofizer Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.10 | $0.10 |
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.14 | $0.01 |
| November 2022 | $0.23 | $0.01 |
| October 2022 | $0.19 | $0.01 |
| September 2022 | $0.26 | $0.01 |
| August 2022 | $0.39 | $0.02 |
| July 2022 | $0.40 | $0.02 |
| June 2022 | $0.58 | $0.03 |
| May 2022 | $0.55 | $0.03 |
| April 2022 | $0.89 | $0.04 |
| March 2022 | $1.55 | $0.08 |
| February 2022 | $3.05 | $0.15 |
| January 2022 | $3.04 | $0.15 |
ATMFF
Price: $0.10
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -3.47
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 898653