Atmus Filtration Technologies Inc. ( ATMU) - Price History
Monthly price history for ATMU (Atmus Filtration Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.91 | $45.91 |
| May 2026 | $46.78 | $46.78 |
| April 2026 | $63.33 | $63.40 |
| March 2026 | $56.71 | $56.77 |
| February 2026 | $64.46 | $64.53 |
| January 2026 | $57.86 | $57.97 |
| December 2025 | $51.81 | $51.91 |
| November 2025 | $50.51 | $50.61 |
| October 2025 | $45.34 | $45.48 |
| September 2025 | $44.95 | $45.09 |
| August 2025 | $44.38 | $44.52 |
| July 2025 | $38.74 | $38.91 |
| June 2025 | $36.26 | $36.42 |
| May 2025 | $35.82 | $36.02 |
| April 2025 | $34.47 | $34.67 |
| March 2025 | $36.52 | $36.73 |
| February 2025 | $39.52 | $39.80 |
| January 2025 | $41.53 | $41.82 |
| December 2024 | $38.91 | $39.18 |
| November 2024 | $42.99 | $43.29 |
| October 2024 | $38.67 | $38.94 |
| September 2024 | $37.22 | $37.53 |
| August 2024 | $35.55 | $35.85 |
| July 2024 | $30.54 | $30.84 |
| June 2024 | $28.50 | $28.78 |
| May 2024 | $30.54 | $30.84 |
| April 2024 | $29.99 | $30.29 |
| March 2024 | $31.93 | $32.25 |
| February 2024 | $23.63 | $23.87 |
| January 2024 | $22.11 | $22.33 |
| December 2023 | $23.26 | $23.49 |
| November 2023 | $21.66 | $21.88 |
| October 2023 | $18.58 | $18.76 |
| September 2023 | $20.64 | $20.85 |
| August 2023 | $22.82 | $23.05 |
| July 2023 | $23.62 | $23.85 |
| June 2023 | $21.74 | $21.96 |
| May 2023 | $20.54 | $20.74 |
ATMU
Price: $45.91
Dividend Yield: 0.40%
Forward Dividend Yield: 0.47%
Payout Ratio: 9.62%
Dividend Per Share: 0.22 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 21.27
Exchange: NYQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3