Get 20% lifetime commission for referring investors to digrin.com
here.
Autoneum Holding AG - Price History
Stock symbol ATNNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATNNF (Autoneum Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $165.87 | $165.87 |
| December 2023 | $165.87 | $165.87 |
| November 2023 | $165.87 | $165.87 |
| October 2023 | $165.87 | $165.87 |
| September 2023 | $165.87 | $165.87 |
| August 2023 | $165.87 | $165.87 |
| July 2023 | $165.87 | $165.87 |
| June 2023 | $165.87 | $165.87 |
| May 2023 | $165.87 | $165.87 |
| April 2023 | $165.87 | $165.87 |
| March 2023 | $165.87 | $165.87 |
| February 2023 | $165.87 | $165.87 |
| January 2023 | $165.87 | $165.87 |
| December 2022 | $165.87 | $165.87 |
| November 2022 | $165.87 | $165.87 |
| October 2022 | $165.87 | $165.87 |
| September 2022 | $165.87 | $165.87 |
| August 2022 | $165.87 | $165.87 |
| July 2022 | $165.87 | $165.87 |
| June 2022 | $165.87 | $165.87 |
| May 2022 | $165.87 | $165.87 |
| April 2022 | $165.87 | $165.87 |
| March 2022 | $165.87 | $165.87 |
| February 2022 | $164.26 | $165.87 |
| January 2022 | $164.26 | $165.87 |
| December 2021 | $164.26 | $165.87 |
| November 2021 | $164.26 | $165.87 |
| October 2021 | $164.26 | $165.87 |
| September 2021 | $164.26 | $165.87 |
| August 2021 | $121.66 | $122.85 |
| July 2021 | $121.66 | $122.85 |
| June 2021 | $121.66 | $122.85 |
| May 2021 | $121.66 | $122.85 |
| April 2021 | $121.66 | $122.85 |
| March 2021 | $121.66 | $122.85 |
| February 2021 | $121.66 | $122.85 |
| January 2021 | $121.66 | $122.85 |
| December 2020 | $121.66 | $122.85 |
| November 2020 | $121.66 | $122.85 |
| October 2020 | $121.66 | $122.85 |
| September 2020 | $122.85 | $122.85 |
| August 2020 | $115.10 | $115.10 |
| July 2020 | $113.78 | $114.90 |
| June 2020 | $113.78 | $114.90 |
| May 2020 | $113.78 | $114.90 |
| April 2020 | $113.78 | $114.90 |
| March 2020 | $113.78 | $114.90 |
| February 2020 | $113.78 | $114.90 |
| January 2020 | $113.78 | $114.90 |
| December 2019 | $114.90 | $114.90 |
| November 2019 | $108.68 | $109.75 |
| October 2019 | $108.68 | $109.75 |
| September 2019 | $108.68 | $109.75 |
| August 2019 | $109.75 | $109.75 |
| July 2019 | $121.80 | $123 |
| June 2019 | $121.80 | $123 |
| May 2019 | $123 | $123 |
| April 2019 | $134 | $134 |
| March 2019 | $248.31 | $250.75 |
| February 2019 | $248.31 | $250.75 |
| January 2019 | $248.31 | $250.75 |
| December 2018 | $248.31 | $250.75 |
| November 2018 | $248.31 | $250.75 |
| October 2018 | $248.31 | $250.75 |
| September 2018 | $248.31 | $250.75 |
| August 2018 | $248.31 | $250.75 |
| July 2018 | $248.31 | $250.75 |
| June 2018 | $248.31 | $250.75 |
| May 2018 | $250.75 | $250.75 |
| April 2018 | $297.08 | $300 |
| March 2018 | $290.34 | $300 |
| February 2018 | $254.53 | $263 |
| January 2018 | $254.53 | $263 |
| December 2017 | $254.53 | $263 |
| November 2017 | $254.53 | $263 |
| October 2017 | $256.06 | $263 |
| September 2017 | $258.98 | $266 |
| August 2017 | $260.34 | $269 |
| July 2017 | $260.34 | $269 |
| June 2017 | $260.34 | $269 |
| May 2017 | $260.34 | $269 |
| April 2017 | $260.34 | $269 |
| March 2017 | $254.07 | $269 |
| February 2017 | $254.07 | $269 |
| January 2017 | $254.07 | $269 |
| December 2016 | $254.07 | $269 |
| November 2016 | $254.07 | $269 |
| October 2016 | $255.52 | $269 |
| September 2016 | $231.40 | $245 |
| August 2016 | $212.51 | $225 |
| July 2016 | $212.51 | $225 |
| June 2016 | $213.72 | $225 |
| May 2016 | $179.45 | $190 |
| April 2016 | $179.45 | $190 |
| March 2016 | $175.03 | $190 |
| February 2016 | $175.03 | $190 |
| January 2016 | $176.72 | $190 |
| December 2015 | $179.64 | $195 |
| November 2015 | $179.64 | $195 |
| October 2015 | $181.37 | $195 |
| September 2015 | $166.03 | $178.50 |
| August 2015 | $187.93 | $204 |
| July 2015 | $189.74 | $204 |
| June 2015 | $179.64 | $195 |
| May 2015 | $179.64 | $195 |
| April 2015 | $179.64 | $195 |
| March 2015 | $181.37 | $195 |
| February 2015 | $163.06 | $177 |
| January 2015 | $164.63 | $177 |
| December 2014 | $157.19 | $169 |
| November 2014 | $150.68 | $162 |
| October 2014 | $159.52 | $171.50 |
| September 2014 | $147.89 | $159 |
| August 2014 | $160.91 | $173 |
| July 2014 | $185.09 | $199 |
| June 2014 | $185.09 | $199 |
| May 2014 | $211.19 | $229.25 |
| April 2014 | $211.62 | $229.25 |
| March 2014 | $84.67 | $92.50 |
| February 2014 | $84.67 | $92.50 |
| January 2014 | $84.67 | $92.50 |
| December 2013 | $84.67 | $92.50 |
| November 2013 | $84.67 | $92.50 |
| October 2013 | $84.67 | $92.50 |
| September 2013 | $84.67 | $92.50 |
| August 2013 | $85.38 | $92.50 |
| July 2013 | $77.77 | $84.25 |
| June 2013 | $54 | $59 |
| May 2013 | $54 | $59 |
| April 2013 | $54 | $59 |
| March 2013 | $54 | $59 |
| February 2013 | $54 | $59 |
| January 2013 | $54.46 | $59 |
| December 2012 | $40.26 | $43.98 |
| November 2012 | $40.60 | $43.98 |
| October 2012 | $51.19 | $55.93 |
| September 2012 | $51.19 | $55.93 |
| August 2012 | $51.19 | $55.93 |
| July 2012 | $51.19 | $55.93 |
| June 2012 | $51.19 | $55.93 |
| May 2012 | $51.19 | $55.93 |
| April 2012 | $51.63 | $55.93 |
| March 2012 | $51.46 | $55.75 |
| February 2012 | $53.97 | $58.96 |
| January 2012 | $53.97 | $58.96 |
| December 2011 | $53.97 | $58.96 |
| November 2011 | $53.97 | $58.96 |
| October 2011 | $54.42 | $58.96 |
| September 2011 | $60.58 | $66.18 |
| August 2011 | $61.09 | $66.18 |
| July 2011 | $90.19 | $97.71 |
| June 2011 | $97.92 | $106.08 |
ATNNF
Price: $165.87
52 week price:
P/E Ratio: 32.75
Exchange: PNK
Market Capitalization: 836.1 million
Average Dividend Frequency: 1