Get 20% lifetime commission for referring investors to digrin.com
here.
ATOS - Price History
Monthly price history for ATO.PA (ATOS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.09 | €2.09 |
| April 2024 | €2.02 | €2.02 |
| March 2024 | €1.90 | €1.90 |
| February 2024 | €2.30 | €2.30 |
| January 2024 | €3.98 | €3.98 |
| December 2023 | €7.05 | €7.05 |
| November 2023 | €5.85 | €5.85 |
| October 2023 | €6.59 | €6.59 |
| September 2023 | €6.61 | €6.61 |
| August 2023 | €7.76 | €7.76 |
| July 2023 | €9.45 | €9.45 |
| June 2023 | €13.08 | €13.08 |
| May 2023 | €13.62 | €13.62 |
| April 2023 | €12.54 | €12.54 |
| March 2023 | €11.39 | €11.39 |
| February 2023 | €13.44 | €13.44 |
| January 2023 | €12.06 | €12.06 |
| December 2022 | €9.01 | €9.01 |
| November 2022 | €10.02 | €10.02 |
| October 2022 | €9.88 | €9.88 |
| September 2022 | €8.16 | €8.16 |
| August 2022 | €10.12 | €10.12 |
| July 2022 | €12 | €12 |
| June 2022 | €12.78 | €12.78 |
| May 2022 | €24.46 | €24.46 |
| April 2022 | €23.40 | €23.40 |
| March 2022 | €24.77 | €24.77 |
| February 2022 | €31.94 | €31.94 |
| January 2022 | €31.60 | €31.60 |
| December 2021 | €37.39 | €37.39 |
| November 2021 | €37.80 | €37.80 |
| October 2021 | €44.98 | €44.98 |
| September 2021 | €46.15 | €46.15 |
| August 2021 | €43.96 | €43.96 |
| July 2021 | €40.32 | €40.32 |
| June 2021 | €51.30 | €51.30 |
| May 2021 | €54.84 | €54.84 |
| April 2021 | €55.69 | €56.62 |
| March 2021 | €65.42 | €66.52 |
| February 2021 | €63.55 | €64.62 |
| January 2021 | €62.43 | €63.48 |
| December 2020 | €73.55 | €74.78 |
| November 2020 | €75.61 | €76.88 |
| October 2020 | €57.63 | €58.60 |
| September 2020 | €67.66 | €68.80 |
| August 2020 | €71.30 | €72.50 |
| July 2020 | €71.21 | €72.40 |
| June 2020 | €74.65 | €75.90 |
| May 2020 | €66.70 | €67.82 |
| April 2020 | €63.99 | €65.06 |
| March 2020 | €60.72 | €61.74 |
| February 2020 | €66.19 | €67.30 |
| January 2020 | €73.90 | €75.14 |
| December 2019 | €73.09 | €74.32 |
| November 2019 | €75.81 | €77.08 |
| October 2019 | €68.28 | €69.42 |
| September 2019 | €63.61 | €64.68 |
| August 2019 | €67.74 | €68.88 |
| July 2019 | €71.86 | €73.06 |
| June 2019 | €72.31 | €73.52 |
| May 2019 | €67.10 | €68.22 |
| April 2019 | €67.01 | €69.81 |
| March 2019 | €62.79 | €65.41 |
| February 2019 | €61.64 | €64.21 |
| January 2019 | €58.21 | €60.64 |
| December 2018 | €52.19 | €54.37 |
| November 2018 | €54.76 | €57.05 |
| October 2018 | €55.33 | €57.64 |
| September 2018 | €74.84 | €77.96 |
| August 2018 | €75.35 | €78.50 |
| July 2018 | €83.86 | €87.36 |
| June 2018 | €85.39 | €88.96 |
| May 2018 | €84.84 | €88.38 |
| April 2018 | €80.48 | €85.11 |
| March 2018 | €79.90 | €84.51 |
| February 2018 | €78.04 | €82.53 |
| January 2018 | €91.34 | €96.60 |
| December 2017 | €87.28 | €92.30 |
| November 2017 | €89.36 | €94.51 |
| October 2017 | €95.94 | €101.47 |
| September 2017 | €94.40 | €99.83 |
| August 2017 | €93.21 | €98.58 |
| July 2017 | €92.38 | €97.70 |
| June 2017 | €88.39 | €93.48 |
| May 2017 | €91.84 | €97.13 |
| April 2017 | €85.41 | €91.50 |
| March 2017 | €82.32 | €88.20 |
| February 2017 | €79.16 | €84.81 |
| January 2017 | €69.92 | €74.91 |
| December 2016 | €71.17 | €76.25 |
| November 2016 | €69.24 | €74.18 |
| October 2016 | €67.18 | €71.97 |
| September 2016 | €68.10 | €72.96 |
| August 2016 | €62.62 | €67.10 |
| July 2016 | €62.24 | €66.68 |
| June 2016 | €52.91 | €56.69 |
| May 2016 | €58.17 | €63.18 |
| April 2016 | €54.41 | €59.09 |
| March 2016 | €50.13 | €54.45 |
| February 2016 | €47.10 | €51.15 |
| January 2016 | €50.95 | €55.34 |
| December 2015 | €54.24 | €58.91 |
| November 2015 | €54.27 | €58.94 |
| October 2015 | €50.81 | €55.18 |
| September 2015 | €48 | €52.13 |
| August 2015 | €47.44 | €51.52 |
| July 2015 | €48.55 | €52.73 |
| June 2015 | €46.91 | €50.95 |
| May 2015 | €48.50 | €53.27 |
| April 2015 | €48.37 | €53.13 |
| March 2015 | €44.51 | €48.89 |
| February 2015 | €44.09 | €48.43 |
| January 2015 | €45.41 | €49.88 |
| December 2014 | €45.91 | €50.43 |
| November 2014 | €39.56 | €43.46 |
| October 2014 | €38.15 | €41.90 |
| September 2014 | €39.73 | €43.64 |
| August 2014 | €40.21 | €44.16 |
| July 2014 | €40.41 | €44.39 |
| June 2014 | €42.13 | €46.28 |
| May 2014 | €45.15 | €50.12 |
| April 2014 | €42.03 | €47.33 |
| March 2014 | €44.33 | €49.92 |
| February 2014 | €47.58 | €53.59 |
| January 2014 | €43.83 | €49.36 |
| December 2013 | €44.44 | €50.04 |
| November 2013 | €42.08 | €47.39 |
| October 2013 | €42.47 | €47.83 |
| September 2013 | €38.99 | €43.91 |
| August 2013 | €37.96 | €42.75 |
| July 2013 | €38.17 | €42.98 |
| June 2013 | €38.51 | €43.37 |
| May 2013 | €37.67 | €42.88 |
| April 2013 | €34.83 | €40.20 |
| March 2013 | €35.38 | €40.84 |
| February 2013 | €37.49 | €43.27 |
| January 2013 | €35.50 | €40.98 |
| December 2012 | €34.83 | €40.21 |
| November 2012 | €35.97 | €41.52 |
| October 2012 | €34.14 | €39.41 |
| September 2012 | €35.74 | €41.26 |
| August 2012 | €30.68 | €35.41 |
| July 2012 | €30.16 | €34.81 |
| June 2012 | €31.05 | €35.84 |
| May 2012 | €28.80 | €33.64 |
| April 2012 | €31.69 | €37.01 |
| March 2012 | €28.17 | €32.89 |
| February 2012 | €27.82 | €32.49 |
| January 2012 | €25.02 | €29.22 |
| December 2011 | €22.09 | €25.79 |
| November 2011 | €23.56 | €27.51 |
| October 2011 | €22.81 | €26.64 |
| September 2011 | €21.22 | €24.78 |
| August 2011 | €22.70 | €26.52 |
| July 2011 | €25.04 | €29.24 |
| June 2011 | €25.38 | €29.63 |
| May 2011 | €26.12 | €30.91 |
| April 2011 | €26.74 | €31.65 |
| March 2011 | €26.59 | €31.47 |
| February 2011 | €26.95 | €31.90 |
| January 2011 | €26.13 | €30.93 |
| December 2010 | €25.60 | €30.30 |
| November 2010 | €20.21 | €23.92 |
| October 2010 | €21.35 | €25.27 |
| September 2010 | €21.31 | €25.22 |
| August 2010 | €19.61 | €23.21 |
| July 2010 | €21.17 | €25.06 |
| June 2010 | €21.32 | €25.23 |
| May 2010 | €23.30 | €27.57 |
| April 2010 | €24.64 | €29.16 |
| March 2010 | €23.89 | €28.28 |
| February 2010 | €21.99 | €26.03 |
| January 2010 | €21.68 | €25.67 |
| December 2009 | €20.62 | €24.40 |
| November 2009 | €18.71 | €22.15 |
| October 2009 | €20.52 | €24.29 |
| September 2009 | €22.17 | €26.24 |
| August 2009 | €21.04 | €24.90 |
| July 2009 | €20.55 | €24.33 |
| June 2009 | €15.52 | €18.37 |
| May 2009 | €15.30 | €18.11 |
| April 2009 | €15.09 | €17.86 |
| March 2009 | €12.42 | €14.70 |
| February 2009 | €12.38 | €14.65 |
| January 2009 | €11.96 | €14.15 |
| December 2008 | €11.51 | €13.63 |
| November 2008 | €10.82 | €13.20 |
| October 2008 | €11.29 | €13.77 |
| September 2008 | €19.27 | €23.50 |
| August 2008 | €22.93 | €27.98 |
| July 2008 | €23.23 | €28.33 |
| June 2008 | €21.93 | €26.75 |
| May 2008 | €23.42 | €28.88 |
| April 2008 | €24.30 | €29.98 |
| March 2008 | €21.74 | €26.82 |
| February 2008 | €22.10 | €27.25 |
| January 2008 | €20.48 | €25.26 |
| December 2007 | €21.80 | €26.89 |
| November 2007 | €23.90 | €29.48 |
| October 2007 | €25.88 | €31.92 |
| September 2007 | €25.16 | €31.03 |
| August 2007 | €25.47 | €31.41 |
| July 2007 | €26.75 | €33 |
| June 2007 | €28.60 | €35.28 |
| May 2007 | €28.22 | €34.80 |
| April 2007 | €32.67 | €40.30 |
| March 2007 | €30.92 | €38.13 |
| February 2007 | €25.24 | €31.12 |
| January 2007 | €26.46 | €32.64 |
| December 2006 | €27.71 | €34.18 |
| November 2006 | €26.20 | €32.31 |
| October 2006 | €27.50 | €33.92 |
| September 2006 | €26.81 | €33.06 |
| August 2006 | €25.28 | €31.18 |
| July 2006 | €22.40 | €27.63 |
| June 2006 | €31.54 | €38.91 |
| May 2006 | €33.12 | €40.85 |
| April 2006 | €36.66 | €45.22 |
| March 2006 | €37.71 | €46.51 |
| February 2006 | €36.08 | €44.50 |
| January 2006 | €37.59 | €46.36 |
| December 2005 | €34.32 | €42.33 |
| November 2005 | €35.24 | €43.47 |
| October 2005 | €35.34 | €43.58 |
| September 2005 | €36.29 | €44.76 |
| August 2005 | €37.99 | €46.86 |
| July 2005 | €36.29 | €44.76 |
| June 2005 | €32.32 | €39.86 |
| May 2005 | €30.99 | €38.22 |
| April 2005 | €28.78 | €35.49 |
| March 2005 | €32.16 | €39.67 |
| February 2005 | €33.95 | €41.87 |
| January 2005 | €30.37 | €37.46 |
| December 2004 | €30.82 | €38.01 |
| November 2004 | €30.79 | €37.98 |
| October 2004 | €30.22 | €37.28 |
| September 2004 | €27.41 | €33.81 |
| August 2004 | €27.48 | €33.89 |
| July 2004 | €30.22 | €37.28 |
| June 2004 | €32.56 | €40.16 |
| May 2004 | €29.73 | €36.67 |
| April 2004 | €29.82 | €36.78 |
| March 2004 | €32.72 | €40.35 |
| February 2004 | €34.66 | €42.75 |
| January 2004 | €32.69 | €40.31 |
| December 2003 | €31.27 | €38.56 |
| November 2003 | €33.92 | €41.83 |
| October 2003 | €35.40 | €43.66 |
| September 2003 | €30.52 | €37.64 |
| August 2003 | €23.50 | €28.98 |
| July 2003 | €22.86 | €28.20 |
| June 2003 | €18.58 | €22.91 |
| May 2003 | €19.41 | €23.94 |
| April 2003 | €19.72 | €24.32 |
| March 2003 | €14.86 | €18.33 |
| February 2003 | €17.09 | €21.08 |
| January 2003 | €15.98 | €19.72 |
| December 2002 | €14.31 | €17.65 |
| November 2002 | €21.83 | €26.93 |
| October 2002 | €22.99 | €28.36 |
| September 2002 | €15.60 | €19.24 |
| August 2002 | €22.99 | €28.36 |
| July 2002 | €26.09 | €32.18 |
| June 2002 | €39.78 | €49.06 |
| May 2002 | €39.56 | €48.79 |
| April 2002 | €49.95 | €61.61 |
| March 2002 | €55.23 | €68.11 |
| February 2002 | €51.99 | €64.12 |
| January 2002 | €52.91 | €65.26 |
| December 2001 | €45.36 | €55.94 |
| November 2001 | €46.44 | €57.28 |
| October 2001 | €49.95 | €61.61 |
| September 2001 | €47.49 | €58.57 |
| August 2001 | €54.21 | €66.86 |
| July 2001 | €53.47 | €65.95 |
| June 2001 | €52.42 | €64.65 |
| May 2001 | €58.90 | €72.64 |
| April 2001 | €58.59 | €72.26 |
| March 2001 | €48.90 | €60.32 |
| February 2001 | €65.68 | €81.01 |
| January 2001 | €64.88 | €80.02 |
| December 2000 | €46.25 | €57.05 |
| November 2000 | €46.25 | €57.05 |
| October 2000 | €59.64 | €73.55 |
| September 2000 | €65.80 | €81.16 |
| August 2000 | €70.92 | €87.47 |
| July 2000 | €65.99 | €81.39 |
| June 2000 | €60.44 | €74.54 |
| May 2000 | €64.76 | €79.87 |
| April 2000 | €73.33 | €90.44 |
| March 2000 | €83.26 | €102.68 |
| February 2000 | €107.92 | €133.11 |
| January 2000 | €85.72 | €105.73 |
| December 1999 | €101.51 | €125.20 |
| November 1999 | €95.59 | €117.90 |
| October 1999 | €75.12 | €92.64 |
| September 1999 | €74.25 | €91.58 |
| August 1999 | €66.54 | €82.07 |
| July 1999 | €61.39 | €75.72 |
| June 1999 | €61.06 | €75.30 |
| May 1999 | €52.94 | €65.30 |
| April 1999 | €49.95 | €61.61 |
| March 1999 | €52.42 | €64.65 |
| February 1999 | €57.97 | €143 |
| January 1999 | €68.46 | €168.86 |
| December 1998 | €62.80 | €154.92 |
| November 1998 | €57.35 | €141.47 |
| October 1998 | €49.26 | €121.52 |
| September 1998 | €46.87 | €115.61 |
| August 1998 | €63.60 | €156.89 |
| July 1998 | €66.94 | €165.12 |
| June 1998 | €68.16 | €168.14 |
| May 1998 | €51.71 | €127.55 |
| April 1998 | €47.24 | €116.54 |
| March 1998 | €48.42 | €119.44 |
| February 1998 | €46.92 | €115.72 |
| January 1998 | €42.07 | €103.78 |
| December 1997 | €36.48 | €89.98 |
| November 1997 | €36.86 | €90.91 |
| October 1997 | €30.46 | €75.14 |
| September 1997 | €30.18 | €74.44 |
| August 1997 | €29.76 | €73.40 |
| July 1997 | €32.48 | €80.13 |
| June 1997 | €32.67 | €80.59 |
| May 1997 | €30.93 | €76.30 |
| April 1997 | €33 | €81.40 |
| March 1997 | €31.31 | €77.23 |
| February 1997 | €34.32 | €84.65 |
| January 1997 | €33.14 | €81.75 |
| December 1996 | €28.20 | €69.57 |
| November 1996 | €29.38 | €72.47 |
| October 1996 | €24.96 | €61.57 |
| September 1996 | €24.26 | €59.83 |
| August 1996 | €27.83 | €68.65 |
| July 1996 | €34.32 | €84.65 |
| June 1996 | €33.85 | €83.49 |
| May 1996 | €32.91 | €81.17 |
| April 1996 | €29.94 | €73.86 |
| March 1996 | €30.08 | €74.21 |
| February 1996 | €25.71 | €63.43 |
| January 1996 | €22.31 | €55.02 |
| December 1995 | €17.72 | €43.72 |
| November 1995 | €17.14 | €42.27 |
| October 1995 | €18.10 | €44.64 |
| September 1995 | €16.91 | €41.72 |
| August 1995 | €15.65 | €38.61 |
| July 1995 | €14.95 | €36.87 |
| June 1995 | €13.35 | €32.93 |
| May 1995 | €12.75 | €31.46 |
| April 1995 | €12.64 | €31.19 |
| March 1995 | €13.40 | €33.05 |
| February 1995 | €13.26 | €32.70 |
| January 1995 | €12.18 | €30.03 |
| December 1994 | €13.11 | €32.34 |
| November 1994 | €13.96 | €34.44 |
| October 1994 | €13.90 | €34.28 |
| September 1994 | €14.66 | €36.16 |
| August 1994 | €15.28 | €37.69 |
| July 1994 | €14.10 | €34.79 |
| June 1994 | €11.75 | €28.99 |
| May 1994 | €12.45 | €30.72 |
| April 1994 | €12.60 | €31.08 |
| March 1994 | €12.64 | €31.19 |
| February 1994 | €11.70 | €28.87 |
| January 1994 | €11.99 | €29.57 |
| June 1993 | €8.23 | €20.29 |
| May 1993 | €8.23 | €20.29 |
| April 1993 | €8.93 | €22.03 |
| March 1993 | €6.11 | €15.07 |
| February 1993 | €5.22 | €12.87 |
| January 1993 | €4 | €9.86 |
| December 1992 | €6.11 | €15.07 |
| November 1992 | €4.80 | €11.83 |
| October 1992 | €5.10 | €12.58 |
| September 1992 | €2.82 | €6.96 |
| August 1992 | €2.82 | €6.96 |
| July 1992 | €3.29 | €8.12 |
| June 1992 | €4.18 | €10.32 |
| May 1992 | €4.23 | €10.44 |
| April 1992 | €4.70 | €11.60 |
| March 1992 | €3.29 | €8.12 |
| February 1992 | €3.81 | €9.39 |
| January 1992 | €4.29 | €10.58 |
| December 1991 | €4.32 | €10.67 |
| April 1990 | €2.39 | €5.90 |
ATO.PA
Price: €2.09
52 week price:
Earnings Per Share: -33.39 EUR
P/E Ratio: -0.23
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 239.2 million
Average Dividend Frequency: 1