AUTO1 Group SE ( ATOGF) - Price History
Monthly price history for ATOGF (AUTO1 Group SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.70 | $25.70 |
| May 2026 | $25.70 | $25.70 |
| April 2026 | $22.30 | $22.30 |
| March 2026 | $17.60 | $17.60 |
| February 2026 | $31.75 | $31.75 |
| January 2026 | $34.56 | $34.56 |
| December 2025 | $32.50 | $32.50 |
| November 2025 | $29.81 | $29.81 |
| October 2025 | $35.04 | $35.04 |
| September 2025 | $33.79 | $33.79 |
| August 2025 | $33.79 | $33.79 |
| July 2025 | $29.20 | $29.20 |
| June 2025 | $27.40 | $27.40 |
| May 2025 | $27.40 | $27.40 |
| April 2025 | $21.28 | $21.28 |
| March 2025 | $22.51 | $22.51 |
| February 2025 | $25 | $25 |
| January 2025 | $19.10 | $19.10 |
| December 2024 | $16.05 | $16.05 |
| November 2024 | $11.47 | $11.47 |
| October 2024 | $10.22 | $10.22 |
| September 2024 | $9.10 | $9.10 |
| August 2024 | $7.81 | $7.81 |
| July 2024 | $7.81 | $7.81 |
| June 2024 | $7.76 | $7.76 |
| May 2024 | $7.80 | $7.80 |
| April 2024 | $9.90 | $9.90 |
| March 2024 | $9.90 | $9.90 |
| February 2024 | $9.90 | $9.90 |
| January 2024 | $9.90 | $9.90 |
| December 2023 | $9.90 | $9.90 |
| November 2023 | $9.90 | $9.90 |
| October 2023 | $9.90 | $9.90 |
| September 2023 | $9.90 | $9.90 |
| August 2023 | $9.90 | $9.90 |
| July 2023 | $9.90 | $9.90 |
| June 2023 | $8.73 | $8.73 |
| May 2023 | $8.73 | $8.73 |
| April 2023 | $11.90 | $11.90 |
| March 2023 | $11.90 | $11.90 |
| February 2023 | $11.90 | $11.90 |
| January 2023 | $11.90 | $11.90 |
| December 2022 | $11.90 | $11.90 |
| November 2022 | $11.90 | $11.90 |
| October 2022 | $11.92 | $11.92 |
| September 2022 | $11.91 | $11.91 |
| August 2022 | $11.91 | $11.91 |
| July 2022 | $11.10 | $11.10 |
| June 2022 | $11.10 | $11.10 |
| May 2022 | $11.10 | $11.10 |
| April 2022 | $11.10 | $11.10 |
| March 2022 | $11.10 | $11.10 |
| February 2022 | $22.45 | $22.45 |
| January 2022 | $22.45 | $22.45 |
| December 2021 | $22.45 | $22.45 |
| November 2021 | $28.60 | $28.60 |
| October 2021 | $38.08 | $38.08 |
| September 2021 | $38.08 | $38.08 |
| August 2021 | $44.22 | $44.22 |
ATOGF
Price: $25.70
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 42.93
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 5.7 billion