Cosmos USD ( ATOM-USD) - Price History
Monthly price history for ATOM-USD (Cosmos USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.39 | $1.39 |
| June 2026 | $1.51 | $1.51 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $1.89 | $1.89 |
| March 2026 | $1.70 | $1.70 |
| February 2026 | $1.85 | $1.85 |
| January 2026 | $1.97 | $1.97 |
| December 2025 | $1.93 | $1.93 |
| November 2025 | $2.38 | $2.38 |
| October 2025 | $2.96 | $2.96 |
| September 2025 | $4.10 | $4.10 |
| August 2025 | $4.47 | $4.47 |
| July 2025 | $4.21 | $4.21 |
| June 2025 | $4.10 | $4.10 |
| May 2025 | $4.35 | $4.35 |
| April 2025 | $4.30 | $4.30 |
| March 2025 | $4.37 | $4.37 |
| February 2025 | $4.64 | $4.64 |
| January 2025 | $6.24 | $6.24 |
| December 2024 | $6.18 | $6.18 |
| November 2024 | $8.59 | $8.59 |
| October 2024 | $4.23 | $4.23 |
| September 2024 | $4.73 | $4.73 |
| August 2024 | $4.56 | $4.56 |
| July 2024 | $5.81 | $5.81 |
| June 2024 | $6.72 | $6.72 |
| May 2024 | $8.31 | $8.31 |
| April 2024 | $8.47 | $8.47 |
| March 2024 | $12.30 | $12.30 |
| February 2024 | $11.29 | $11.29 |
| January 2024 | $9.10 | $9.10 |
| December 2023 | $10.59 | $10.59 |
| November 2023 | $9.26 | $9.26 |
| October 2023 | $7.94 | $7.94 |
| September 2023 | $7.24 | $7.24 |
| August 2023 | $6.92 | $6.92 |
| July 2023 | $8.86 | $8.86 |
| June 2023 | $9.29 | $9.29 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $11.57 | $11.57 |
| March 2023 | $11.19 | $11.19 |
| February 2023 | $12.26 | $12.26 |
| January 2023 | $13.38 | $13.38 |
| December 2022 | $9.35 | $9.35 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $14.32 | $14.32 |
| September 2022 | $13.02 | $13.02 |
| August 2022 | $11.82 | $11.82 |
| July 2022 | $10.38 | $10.38 |
| June 2022 | $7.53 | $7.53 |
| May 2022 | $10.29 | $10.29 |
| April 2022 | $17.88 | $17.88 |
| March 2022 | $28.90 | $28.90 |
| February 2022 | $31.43 | $31.43 |
| January 2022 | $28.14 | $28.14 |
| December 2021 | $32.47 | $32.47 |
| November 2021 | $27.55 | $27.55 |
| October 2021 | $37.26 | $37.26 |
| September 2021 | $36.21 | $36.21 |
| August 2021 | $22.87 | $22.87 |
| July 2021 | $12.61 | $12.61 |
| June 2021 | $12 | $12 |
| May 2021 | $13.99 | $13.99 |
| April 2021 | $22.73 | $22.73 |
| March 2021 | $19.11 | $19.11 |
| February 2021 | $17.62 | $17.62 |
| January 2021 | $8.14 | $8.14 |
| December 2020 | $6.49 | $6.49 |
| November 2020 | $5.56 | $5.56 |
| October 2020 | $4.62 | $4.62 |
| September 2020 | $5.37 | $5.37 |
| August 2020 | $7.21 | $7.21 |
| July 2020 | $3.79 | $3.79 |
| June 2020 | $2.60 | $2.60 |
| May 2020 | $2.73 | $2.73 |
| April 2020 | $2.76 | $2.76 |
| March 2020 | $1.96 | $1.96 |
| February 2020 | $3.48 | $3.48 |
| January 2020 | $4.39 | $4.39 |
| December 2019 | $4.22 | $4.22 |
| November 2019 | $3.93 | $3.93 |
| October 2019 | $3.20 | $3.20 |
| September 2019 | $2.63 | $2.63 |
| August 2019 | $2.04 | $2.04 |
| July 2019 | $3.66 | $3.66 |
| June 2019 | $5.41 | $5.41 |
| May 2019 | $5.81 | $5.81 |
| April 2019 | $3.94 | $3.94 |
| March 2019 | $3.62 | $3.62 |
ATOM-USD
BUY ATOM-USDPrice: $1.39
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 826.4 million