Get 20% lifetime commission for referring investors to digrin.com
here.
Cosmos USD - Price History
Monthly price history for ATOM-USD (Cosmos USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.74 | $8.74 |
| April 2024 | $8.16 | $8.16 |
| March 2024 | $12.30 | $12.30 |
| February 2024 | $11.29 | $11.29 |
| January 2024 | $9.10 | $9.10 |
| December 2023 | $10.59 | $10.59 |
| November 2023 | $9.26 | $9.26 |
| October 2023 | $7.94 | $7.94 |
| September 2023 | $7.24 | $7.24 |
| August 2023 | $6.92 | $6.92 |
| July 2023 | $8.86 | $8.86 |
| June 2023 | $9.29 | $9.29 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $11.57 | $11.57 |
| March 2023 | $11.19 | $11.19 |
| February 2023 | $12.26 | $12.26 |
| January 2023 | $13.38 | $13.38 |
| December 2022 | $9.35 | $9.35 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $14.32 | $14.32 |
| September 2022 | $13.02 | $13.02 |
| August 2022 | $11.82 | $11.82 |
| July 2022 | $10.38 | $10.38 |
| June 2022 | $7.53 | $7.53 |
| May 2022 | $10.29 | $10.29 |
| April 2022 | $17.88 | $17.88 |
| March 2022 | $28.90 | $28.90 |
| February 2022 | $31.50 | $31.50 |
| January 2022 | $28.07 | $28.07 |
| December 2021 | $32.55 | $32.55 |
| November 2021 | $27.58 | $27.58 |
| October 2021 | $37.48 | $37.48 |
| September 2021 | $36.17 | $36.17 |
| August 2021 | $23.08 | $23.08 |
| July 2021 | $12.66 | $12.66 |
| June 2021 | $12 | $12 |
| May 2021 | $13.90 | $13.90 |
| April 2021 | $22.71 | $22.71 |
| March 2021 | $19.06 | $19.06 |
| February 2021 | $17.58 | $17.58 |
| January 2021 | $8.11 | $8.11 |
| December 2020 | $6.48 | $6.48 |
| November 2020 | $5.57 | $5.57 |
| October 2020 | $4.62 | $4.62 |
| September 2020 | $5.33 | $5.33 |
| August 2020 | $7.22 | $7.22 |
| July 2020 | $3.78 | $3.78 |
| June 2020 | $2.61 | $2.61 |
| May 2020 | $2.73 | $2.73 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $1.96 | $1.96 |
| February 2020 | $3.48 | $3.48 |
| January 2020 | $4.39 | $4.39 |
| December 2019 | $4.23 | $4.23 |
| November 2019 | $3.94 | $3.94 |
| October 2019 | $3.29 | $3.29 |
| September 2019 | $2.64 | $2.64 |
| August 2019 | $2.03 | $2.03 |
| July 2019 | $3.65 | $3.65 |
| June 2019 | $5.45 | $5.45 |
| May 2019 | $5.82 | $5.82 |
| April 2019 | $3.94 | $3.94 |
| March 2019 | $3.60 | $3.60 |