Astor Explorations Corp. ( ATOR) - Price History
Monthly price history for ATOR (Astor Explorations Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| March 2022 | $0.10 | $0.10 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.72 | $0.72 |
| February 2021 | $0.75 | $0.75 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.51 | $0.51 |
| August 2020 | $1 | $1 |
| June 2020 | $0.50 | $0.50 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $0.75 | $0.75 |
| January 2020 | $0.25 | $0.25 |
| November 2019 | $1 | $1 |
| October 2019 | $1.10 | $1.10 |
| August 2019 | $1.25 | $1.25 |
| June 2019 | $0.75 | $0.75 |
| May 2019 | $1.50 | $1.50 |
| February 2019 | $1.25 | $1.25 |
| January 2019 | $1.75 | $1.75 |
| December 2018 | $1.53 | $1.53 |
| November 2018 | $1.60 | $1.60 |
| September 2018 | $1.60 | $1.60 |
| August 2018 | $1.59 | $1.59 |
| July 2018 | $1.60 | $1.60 |
| June 2018 | $1.60 | $1.60 |
| March 2018 | $1.60 | $1.60 |
| January 2018 | $0.55 | $0.55 |
| September 2017 | $0.51 | $0.51 |
| January 2017 | $1.25 | $1.25 |
| June 2016 | $1.95 | $1.95 |
| April 2016 | $2 | $2 |
| February 2016 | $2.05 | $2.05 |
| May 2015 | $1.95 | $1.95 |
| March 2015 | $1.90 | $1.90 |
| February 2015 | $1.85 | $1.85 |
| January 2015 | $1.75 | $1.75 |
| August 2014 | $3.50 | $3.50 |
| April 2014 | $3.45 | $3.45 |
| February 2014 | $3.45 | $3.45 |
| January 2014 | $3.45 | $3.45 |
| November 2013 | $3.40 | $3.40 |
| September 2013 | $3.35 | $3.35 |
| August 2013 | $3.30 | $3.30 |
| June 2013 | $3.05 | $3.05 |
| May 2013 | $2.90 | $2.90 |
| February 2013 | $2.84 | $2.84 |
| January 2013 | $2.85 | $2.85 |
| December 2012 | $2.60 | $2.60 |
| November 2012 | $2.60 | $2.60 |
| August 2012 | $2.35 | $2.35 |
| June 2012 | $2.25 | $2.25 |
| May 2012 | $2 | $2 |
| March 2012 | $2.88 | $2.88 |
| October 2011 | $2.89 | $2.89 |
| August 2011 | $2.79 | $2.79 |
| July 2011 | $2.50 | $2.50 |
| June 2011 | $2.80 | $2.80 |
| April 2011 | $2.70 | $2.70 |
| March 2011 | $2.50 | $2.50 |
| February 2011 | $2.40 | $2.40 |
| January 2011 | $2.30 | $2.30 |
| November 2010 | $2.20 | $2.20 |
| October 2010 | $2 | $2 |
| September 2010 | $1.97 | $1.97 |
| August 2010 | $1.90 | $1.90 |
| July 2010 | $1.80 | $1.80 |
| June 2010 | $3.60 | $3.60 |
| May 2010 | $3.50 | $3.50 |
| March 2010 | $27 | $4.50 |
| January 2010 | $26.10 | $4.35 |
| October 2009 | $24.90 | $4.15 |
| September 2009 | $24 | $4 |
| July 2009 | $24 | $4 |
| March 2009 | $21.60 | $3.60 |
| February 2009 | $21.60 | $3.60 |
| January 2009 | $18 | $3 |
| December 2008 | $12 | $2 |
| November 2008 | $6.06 | $1.01 |
| October 2008 | $26.10 | $4.35 |
| September 2008 | $26.40 | $4.40 |
| June 2008 | $24.60 | $4.10 |
| May 2008 | $24.60 | $4.10 |
| April 2008 | $24 | $4 |
| March 2008 | $22.80 | $3.80 |
| February 2008 | $21.60 | $3.60 |
| January 2008 | $21 | $3.50 |
| December 2007 | $12 | $2 |
| November 2007 | $6.06 | $1.01 |
| October 2007 | $9 | $1.50 |
| March 2007 | $9 | $1.50 |
| January 2007 | $91.80 | $0.51 |
| December 2006 | $91.80 | $0.51 |
| November 2006 | $91.80 | $0.51 |
| October 2006 | $99 | $0.55 |
| August 2006 | $181.80 | $1.01 |
| July 2006 | $288 | $1.60 |
| June 2006 | $225 | $1.25 |
| April 2006 | $270 | $1.50 |
| March 2006 | $522 | $2.90 |
| February 2006 | $594 | $3.30 |
| January 2006 | $594 | $3.30 |
| November 2005 | $630 | $3.50 |
| October 2005 | $576 | $3.20 |
| September 2005 | $549 | $3.05 |
| August 2005 | $495 | $2.75 |
| July 2005 | $495 | $2.75 |
| June 2005 | $495 | $2.75 |
| May 2005 | $450 | $2.50 |
| April 2005 | $441 | $2.45 |
| March 2005 | $441 | $2.45 |
| February 2005 | $361.80 | $2.01 |
| January 2005 | $315 | $1.75 |
| November 2004 | $405 | $2.25 |
| October 2004 | $324 | $1.80 |
| September 2004 | $270 | $1.50 |
| August 2004 | $324 | $1.80 |
| July 2004 | $288 | $1.60 |
| June 2004 | $315 | $1.75 |
| April 2004 | $270 | $1.50 |
| March 2004 | $306 | $1.70 |
| February 2004 | $270 | $1.50 |
| January 2004 | $270 | $1.50 |
| December 2003 | $90 | $0.50 |
| June 2003 | $720 | $4 |
| May 2003 | $536.40 | $2.98 |
| April 2003 | $720 | $4 |
| March 2003 | $630 | $3.50 |
| February 2003 | $558 | $3.10 |
| November 2002 | $1,872 | $10.40 |
| October 2002 | $1,872 | $10.40 |
| September 2002 | $1,872 | $10.40 |
| August 2002 | $1,782 | $9.90 |
| July 2002 | $1,800 | $10 |
| June 2002 | $1,755 | $9.75 |
| May 2002 | $1,530 | $8.50 |
| April 2002 | $1,575 | $8.75 |
| March 2002 | $1,485 | $8.25 |
| February 2002 | $1,485 | $8.25 |
| January 2002 | $1,485 | $8.25 |
| December 2001 | $1,395 | $7.75 |
| November 2001 | $1,260 | $7 |
| October 2001 | $1,080 | $6 |
| September 2001 | $1,395 | $7.75 |
| August 2001 | $1,350 | $7.50 |
ATOR
Price: $0.10
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.2 million