ATLANTAPL - Price History
Monthly price history for ATP.WA (ATLANTAPL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN18.70 | PLN18.70 |
| April 2024 | PLN18.60 | PLN18.60 |
| March 2024 | PLN19 | PLN19 |
| February 2024 | PLN18.60 | PLN18.60 |
| January 2024 | PLN22.20 | PLN22.20 |
| December 2023 | PLN17.62 | PLN18.10 |
| November 2023 | PLN13.14 | PLN13.50 |
| October 2023 | PLN11 | PLN11.30 |
| September 2023 | PLN10.51 | PLN10.80 |
| August 2023 | PLN10.03 | PLN10.30 |
| July 2023 | PLN9.93 | PLN10.20 |
| June 2023 | PLN9.15 | PLN9.40 |
| May 2023 | PLN8.81 | PLN9.05 |
| April 2023 | PLN8.52 | PLN8.75 |
| March 2023 | PLN8.18 | PLN8.40 |
| February 2023 | PLN8.65 | PLN9.26 |
| January 2023 | PLN8.43 | PLN9.02 |
| December 2022 | PLN8.41 | PLN9 |
| November 2022 | PLN7.85 | PLN8.40 |
| October 2022 | PLN7.42 | PLN7.94 |
| September 2022 | PLN7.57 | PLN8.10 |
| August 2022 | PLN7.92 | PLN8.48 |
| July 2022 | PLN8.41 | PLN9 |
| June 2022 | PLN8.34 | PLN8.92 |
| May 2022 | PLN7.72 | PLN8.26 |
| April 2022 | PLN8 | PLN8.56 |
| March 2022 | PLN8.26 | PLN8.84 |
| February 2022 | PLN8.54 | PLN9.50 |
| January 2022 | PLN8.79 | PLN9.78 |
| December 2021 | PLN8.54 | PLN9.50 |
| November 2021 | PLN8.27 | PLN9.20 |
| October 2021 | PLN8.27 | PLN9.20 |
| September 2021 | PLN7.67 | PLN8.54 |
| August 2021 | PLN8.36 | PLN9.30 |
| July 2021 | PLN7.58 | PLN8.44 |
| June 2021 | PLN7.91 | PLN8.80 |
| May 2021 | PLN7.98 | PLN8.88 |
| April 2021 | PLN7.84 | PLN8.72 |
| March 2021 | PLN7.28 | PLN8.10 |
| February 2021 | PLN8.38 | PLN9.60 |
| January 2021 | PLN8.53 | PLN9.78 |
| December 2020 | PLN6.28 | PLN7.20 |
| November 2020 | PLN5.53 | PLN6.34 |
| October 2020 | PLN5.18 | PLN5.94 |
| September 2020 | PLN5.18 | PLN5.94 |
| August 2020 | PLN5.50 | PLN6.30 |
| July 2020 | PLN5.10 | PLN5.84 |
| June 2020 | PLN4.40 | PLN5.04 |
| May 2020 | PLN4.36 | PLN5 |
| April 2020 | PLN4.38 | PLN5.02 |
| March 2020 | PLN4.36 | PLN5 |
| February 2020 | PLN4.63 | PLN5.50 |
| January 2020 | PLN3.96 | PLN4.70 |
| December 2019 | PLN3.59 | PLN4.26 |
| November 2019 | PLN4.04 | PLN4.80 |
| October 2019 | PLN4.21 | PLN5 |
| September 2019 | PLN3.79 | PLN4.50 |
| August 2019 | PLN3.79 | PLN4.50 |
| July 2019 | PLN3.97 | PLN4.72 |
| June 2019 | PLN4.17 | PLN4.95 |
| May 2019 | PLN3.99 | PLN5.70 |
| April 2019 | PLN3.66 | PLN5.22 |
| March 2019 | PLN2.82 | PLN4.02 |
| February 2019 | PLN2.80 | PLN4 |
| January 2019 | PLN3.10 | PLN4.42 |
| December 2018 | PLN3.49 | PLN4.98 |
| November 2018 | PLN2.66 | PLN3.80 |
| October 2018 | PLN2.56 | PLN3.66 |
| September 2018 | PLN2.63 | PLN3.75 |
| August 2018 | PLN3.07 | PLN4.39 |
| July 2018 | PLN2.87 | PLN4.10 |
| June 2018 | PLN2.87 | PLN4.10 |
| May 2018 | PLN3.19 | PLN4.55 |
| April 2018 | PLN3.05 | PLN4.35 |
| March 2018 | PLN3.01 | PLN4.30 |
| February 2018 | PLN3.01 | PLN4.30 |
| January 2018 | PLN3.26 | PLN4.65 |
| December 2017 | PLN2.93 | PLN4.19 |
| November 2017 | PLN2.64 | PLN3.77 |
| October 2017 | PLN2.85 | PLN4.07 |
| September 2017 | PLN3.16 | PLN4.51 |
| August 2017 | PLN3.35 | PLN4.78 |
| July 2017 | PLN3.35 | PLN4.79 |
| June 2017 | PLN3.36 | PLN4.80 |
| May 2017 | PLN3.14 | PLN4.48 |
| April 2017 | PLN3.58 | PLN5.12 |
| March 2017 | PLN3.84 | PLN5.48 |
| February 2017 | PLN4.23 | PLN6.04 |
| January 2017 | PLN4.90 | PLN7.35 |
| December 2016 | PLN4.70 | PLN7.05 |
| November 2016 | PLN4.52 | PLN6.78 |
| October 2016 | PLN4.57 | PLN6.85 |
| September 2016 | PLN4.67 | PLN7 |
| August 2016 | PLN3.80 | PLN5.70 |
| July 2016 | PLN4 | PLN5.99 |
| June 2016 | PLN4 | PLN5.99 |
| May 2016 | PLN4.79 | PLN7.18 |
| April 2016 | PLN4.94 | PLN7.40 |
| March 2016 | PLN4.87 | PLN7.30 |
| February 2016 | PLN5 | PLN7.49 |
| January 2016 | PLN5.46 | PLN8.87 |
| December 2015 | PLN5.84 | PLN9.49 |
| November 2015 | PLN5.39 | PLN8.75 |
| October 2015 | PLN5.57 | PLN9.04 |
| September 2015 | PLN5.25 | PLN8.53 |
| August 2015 | PLN5.51 | PLN8.94 |
| July 2015 | PLN5.08 | PLN8.25 |
| June 2015 | PLN4.90 | PLN7.95 |
| May 2015 | PLN5.17 | PLN8.39 |
| April 2015 | PLN3.88 | PLN6.30 |
| March 2015 | PLN3.63 | PLN5.90 |
| February 2015 | PLN3.63 | PLN5.89 |
| January 2015 | PLN4.11 | PLN6.68 |
| December 2014 | PLN4.37 | PLN7.10 |
| November 2014 | PLN4.37 | PLN7.48 |
| October 2014 | PLN4.12 | PLN7.06 |
| September 2014 | PLN4.14 | PLN7.09 |
| August 2014 | PLN4.61 | PLN7.90 |
| July 2014 | PLN4.30 | PLN7.36 |
| June 2014 | PLN4.38 | PLN7.50 |
| May 2014 | PLN4.30 | PLN7.37 |
| April 2014 | PLN4.58 | PLN7.85 |
| March 2014 | PLN4.75 | PLN8.13 |
| February 2014 | PLN4.87 | PLN8.34 |
| January 2014 | PLN3.90 | PLN6.68 |
| December 2013 | PLN3.50 | PLN6 |
| November 2013 | PLN3.97 | PLN6.80 |
| October 2013 | PLN3.18 | PLN5.44 |
| September 2013 | PLN2.70 | PLN4.63 |
| August 2013 | PLN2.84 | PLN4.87 |
| July 2013 | PLN2.86 | PLN4.90 |
| June 2013 | PLN2.88 | PLN4.94 |
| May 2013 | PLN2.77 | PLN4.75 |
| April 2013 | PLN2.51 | PLN4.30 |
| March 2013 | PLN3 | PLN5.13 |
| February 2013 | PLN3.18 | PLN5.45 |
| January 2013 | PLN3.21 | PLN5.50 |
| December 2012 | PLN1.84 | PLN3.15 |
| November 2012 | PLN2.59 | PLN4.44 |
| October 2012 | PLN2.96 | PLN5.07 |
| September 2012 | PLN3.69 | PLN6.32 |
| August 2012 | PLN4.31 | PLN7.39 |
| July 2012 | PLN4.49 | PLN7.69 |
| June 2012 | PLN4.84 | PLN8.30 |
| May 2012 | PLN4.78 | PLN8.19 |
| April 2012 | PLN6.01 | PLN10.30 |
| March 2012 | PLN6.54 | PLN11.20 |
| February 2012 | PLN7.59 | PLN13 |
| January 2012 | PLN6.54 | PLN11.20 |
| December 2011 | PLN6.50 | PLN11.13 |
| November 2011 | PLN6.54 | PLN11.20 |
| October 2011 | PLN6.42 | PLN11 |
| September 2011 | PLN6.13 | PLN10.50 |
| August 2011 | PLN9.19 | PLN15.75 |
| July 2011 | PLN9.40 | PLN16.10 |
| June 2011 | PLN7.59 | PLN13 |
| May 2011 | PLN6.64 | PLN11.37 |
| April 2011 | PLN5.84 | PLN10 |
| March 2011 | PLN4.95 | PLN8.48 |
| February 2011 | PLN5.11 | PLN8.76 |
| January 2011 | PLN4.82 | PLN8.25 |
| December 2010 | PLN4.31 | PLN7.39 |
| November 2010 | PLN4.09 | PLN7 |
| October 2010 | PLN4.50 | PLN7.70 |
| September 2010 | PLN4.55 | PLN7.80 |
| August 2010 | PLN5 | PLN8.57 |
| July 2010 | PLN5.23 | PLN8.96 |
| June 2010 | PLN5.08 | PLN8.70 |
| May 2010 | PLN4.96 | PLN8.49 |
| April 2010 | PLN6.45 | PLN11.05 |
| March 2010 | PLN6.25 | PLN10.70 |
| February 2010 | PLN4.22 | PLN7.22 |
| January 2010 | PLN4.03 | PLN6.90 |
| December 2009 | PLN4.65 | PLN7.97 |
| November 2009 | PLN2.89 | PLN4.95 |
| October 2009 | PLN2.64 | PLN4.52 |
| September 2009 | PLN2.14 | PLN3.66 |
| August 2009 | PLN2.12 | PLN3.63 |
| July 2009 | PLN2.04 | PLN3.49 |
| June 2009 | PLN1.93 | PLN3.30 |
| May 2009 | PLN1.68 | PLN2.87 |
| April 2009 | PLN1.60 | PLN2.75 |
| March 2009 | PLN1.30 | PLN2.22 |
| February 2009 | PLN1.05 | PLN1.80 |
| January 2009 | PLN1.07 | PLN1.84 |
| December 2008 | PLN1.34 | PLN2.30 |
| November 2008 | PLN1.46 | PLN2.50 |
| October 2008 | PLN1.57 | PLN2.69 |
| September 2008 | PLN2.50 | PLN4.28 |
| August 2008 | PLN2.42 | PLN4.14 |
| July 2008 | PLN2.56 | PLN4.39 |
| June 2008 | PLN2.75 | PLN4.71 |
| May 2008 | PLN3.19 | PLN5.46 |
| April 2008 | PLN3.06 | PLN5.25 |
| March 2008 | PLN3.36 | PLN5.75 |
| February 2008 | PLN3.40 | PLN5.83 |
| January 2008 | PLN3.33 | PLN5.71 |
| December 2007 | PLN3.97 | PLN6.80 |
| November 2007 | PLN4.37 | PLN7.49 |
| October 2007 | PLN6.54 | PLN11.20 |
| September 2007 | PLN7 | PLN12 |
| August 2007 | PLN7.30 | PLN12.50 |
| July 2007 | PLN7.59 | PLN13 |
| June 2007 | PLN7.77 | PLN13.31 |
| May 2007 | PLN8.06 | PLN13.80 |
| April 2007 | PLN9.34 | PLN16 |
| March 2007 | PLN8.70 | PLN14.90 |
| February 2007 | PLN9.01 | PLN15.44 |
| January 2007 | PLN9.92 | PLN17 |
| December 2006 | PLN9.92 | PLN17 |
| November 2006 | PLN12.24 | PLN20.97 |
| October 2006 | PLN12.32 | PLN21.11 |
| September 2006 | PLN12.78 | PLN21.90 |
| August 2006 | PLN11.91 | PLN20.40 |
| July 2006 | PLN13.02 | PLN22.30 |
| June 2006 | PLN12.43 | PLN21.30 |
| May 2006 | PLN11.85 | PLN20.30 |
| April 2006 | PLN14.13 | PLN24.20 |
| March 2006 | PLN13.08 | PLN22.40 |
| February 2006 | PLN11.62 | PLN19.90 |
| January 2006 | PLN10.97 | PLN18.80 |
| December 2005 | PLN10.24 | PLN17.55 |
| November 2005 | PLN7.85 | PLN13.45 |
| October 2005 | PLN7.70 | PLN13.20 |
| September 2005 | PLN8.08 | PLN13.85 |
| August 2005 | PLN8.32 | PLN14.25 |
| July 2005 | PLN6.71 | PLN11.50 |
| June 2005 | PLN6.68 | PLN11.45 |
| May 2005 | PLN6.89 | PLN11.80 |
| April 2005 | PLN6.45 | PLN11.05 |
| March 2005 | PLN7 | PLN12 |
| February 2005 | PLN7.59 | PLN13 |
| January 2005 | PLN7.38 | PLN12.65 |
ATP.WA
Price: PLN18.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 20.08%
Payout Ratio Range:
Dividend Per Share: 0.49 PLN
Earnings Per Share: 3.57 PLN
P/E Ratio: 8.44
Exchange: WSE
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 113.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%