ATP30_ATP30 - Price History
Monthly price history for ATP30.BK (ATP30_ATP30)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.99 | THB0.99 |
April 2024 | THB0.94 | THB0.94 |
March 2024 | THB1 | THB1.02 |
February 2024 | THB0.97 | THB0.99 |
January 2024 | THB1.06 | THB1.08 |
December 2023 | THB1.01 | THB1.03 |
November 2023 | THB0.94 | THB0.96 |
October 2023 | THB0.92 | THB0.94 |
September 2023 | THB1.14 | THB1.16 |
August 2023 | THB1.14 | THB1.16 |
July 2023 | THB1.05 | THB1.07 |
June 2023 | THB1.12 | THB1.14 |
May 2023 | THB1.13 | THB1.15 |
April 2023 | THB1.22 | THB1.25 |
March 2023 | THB1.32 | THB1.38 |
February 2023 | THB1.32 | THB1.38 |
January 2023 | THB1.45 | THB1.51 |
December 2022 | THB1.34 | THB1.40 |
November 2022 | THB1.29 | THB1.35 |
October 2022 | THB1.42 | THB1.48 |
September 2022 | THB1.56 | THB1.63 |
August 2022 | THB1.65 | THB1.72 |
July 2022 | THB1.59 | THB1.66 |
June 2022 | THB1.72 | THB1.80 |
May 2022 | THB1.97 | THB2.06 |
April 2022 | THB2.32 | THB2.42 |
March 2022 | THB2.02 | THB2.14 |
February 2022 | THB1.91 | THB2.02 |
January 2022 | THB1.89 | THB2 |
December 2021 | THB2.04 | THB2.16 |
November 2021 | THB1.83 | THB1.93 |
October 2021 | THB1.43 | THB1.51 |
September 2021 | THB1.42 | THB1.50 |
August 2021 | THB1.42 | THB1.50 |
July 2021 | THB1.16 | THB1.23 |
June 2021 | THB1.17 | THB1.24 |
May 2021 | THB1.17 | THB1.24 |
April 2021 | THB1.26 | THB1.33 |
March 2021 | THB1.23 | THB1.33 |
February 2021 | THB1.13 | THB1.22 |
January 2021 | THB1.10 | THB1.19 |
December 2020 | THB0.88 | THB0.95 |
November 2020 | THB0.90 | THB0.97 |
October 2020 | THB0.76 | THB0.82 |
September 2020 | THB0.75 | THB0.81 |
August 2020 | THB0.75 | THB0.81 |
July 2020 | THB0.73 | THB0.79 |
June 2020 | THB0.74 | THB0.80 |
May 2020 | THB0.75 | THB0.81 |
April 2020 | THB0.83 | THB0.90 |
March 2020 | THB0.60 | THB0.67 |
February 2020 | THB0.91 | THB1.01 |
January 2020 | THB1.23 | THB1.36 |
December 2019 | THB1.16 | THB1.28 |
November 2019 | THB1.19 | THB1.32 |
October 2019 | THB1.17 | THB1.32 |
September 2019 | THB1.25 | THB1.41 |
August 2019 | THB1.25 | THB1.41 |
July 2019 | THB1.31 | THB1.47 |
June 2019 | THB1.24 | THB1.39 |
May 2019 | THB1.16 | THB1.31 |
April 2019 | THB1.24 | THB1.39 |
March 2019 | THB1.28 | THB1.48 |
February 2019 | THB1.34 | THB1.55 |
January 2019 | THB1.36 | THB1.57 |
December 2018 | THB1.29 | THB1.49 |
November 2018 | THB1.41 | THB1.63 |
October 2018 | THB1.43 | THB1.65 |
September 2018 | THB1.49 | THB1.72 |
August 2018 | THB1.49 | THB1.72 |
July 2018 | THB1.48 | THB1.71 |
June 2018 | THB1.38 | THB1.60 |
May 2018 | THB1.53 | THB1.77 |
April 2018 | THB1.51 | THB1.75 |
March 2018 | THB1.50 | THB1.77 |
February 2018 | THB1.55 | THB1.82 |
January 2018 | THB1.60 | THB1.88 |
December 2017 | THB1.45 | THB1.71 |
November 2017 | THB1.47 | THB1.73 |
October 2017 | THB1.52 | THB1.79 |
September 2017 | THB1.49 | THB1.75 |
August 2017 | THB1.39 | THB1.64 |
July 2017 | THB1.40 | THB1.65 |
June 2017 | THB1.47 | THB1.73 |
May 2017 | THB1.56 | THB1.84 |
April 2017 | THB1.68 | THB1.98 |
March 2017 | THB1.53 | THB2.04 |
February 2017 | THB1.62 | THB2.16 |
January 2017 | THB1.56 | THB2.08 |
December 2016 | THB1.34 | THB1.78 |
November 2016 | THB1.37 | THB1.83 |
October 2016 | THB1.40 | THB1.86 |
September 2016 | THB1.29 | THB1.72 |
August 2016 | THB1.43 | THB1.91 |
July 2016 | THB1.28 | THB1.71 |
June 2016 | THB1.05 | THB1.40 |
May 2016 | THB1.06 | THB1.41 |
April 2016 | THB1.08 | THB1.44 |
March 2016 | THB1 | THB1.36 |
February 2016 | THB1 | THB1.36 |
January 2016 | THB1.09 | THB1.47 |
December 2015 | THB0.70 | THB0.95 |
November 2015 | THB0.78 | THB1.05 |
October 2015 | THB0.83 | THB1.12 |
September 2015 | THB0.83 | THB1.12 |
August 2015 | THB0.98 | THB1.32 |
ATP30.BK
Price: THB0.99
Dividend Yield: 2.00%
Forward Dividend Yield: 1.98%
Payout Ratio: 50.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 24
Exchange: SET
Sector: Industrials
Industry: Railroads
Market Capitalization: 655.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -8.33%
DGR5: 1.67%