ATREM - Price History
Monthly price history for ATR.WA (ATREM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN12.35 | PLN12.35 |
| March 2024 | PLN11.70 | PLN11.70 |
| February 2024 | PLN8.96 | PLN8.96 |
| January 2024 | PLN7.24 | PLN7.24 |
| December 2023 | PLN6.88 | PLN6.88 |
| November 2023 | PLN6.40 | PLN6.40 |
| October 2023 | PLN6.78 | PLN6.78 |
| September 2023 | PLN6.14 | PLN6.14 |
| August 2023 | PLN6.66 | PLN6.66 |
| July 2023 | PLN7 | PLN7.12 |
| June 2023 | PLN7.57 | PLN7.70 |
| May 2023 | PLN5.45 | PLN5.54 |
| April 2023 | PLN6.06 | PLN6.16 |
| March 2023 | PLN7.06 | PLN7.18 |
| February 2023 | PLN4.56 | PLN4.64 |
| January 2023 | PLN4.24 | PLN4.31 |
| December 2022 | PLN3.56 | PLN3.62 |
| November 2022 | PLN3.59 | PLN3.65 |
| October 2022 | PLN3.20 | PLN3.25 |
| September 2022 | PLN3.07 | PLN3.12 |
| August 2022 | PLN4.20 | PLN4.96 |
| July 2022 | PLN3.51 | PLN4.14 |
| June 2022 | PLN3.37 | PLN3.98 |
| May 2022 | PLN3.58 | PLN4.22 |
| April 2022 | PLN3.08 | PLN3.63 |
| March 2022 | PLN3.45 | PLN4.07 |
| February 2022 | PLN1.85 | PLN2.18 |
| January 2022 | PLN1.92 | PLN2.27 |
| December 2021 | PLN2.12 | PLN2.50 |
| November 2021 | PLN1.70 | PLN2 |
| October 2021 | PLN1.94 | PLN2.29 |
| September 2021 | PLN2.01 | PLN2.37 |
| August 2021 | PLN2.11 | PLN2.49 |
| July 2021 | PLN1.95 | PLN2.30 |
| June 2021 | PLN1.91 | PLN2.25 |
| May 2021 | PLN1.99 | PLN2.35 |
| April 2021 | PLN2.19 | PLN2.58 |
| March 2021 | PLN2.30 | PLN2.71 |
| February 2021 | PLN2.40 | PLN2.83 |
| January 2021 | PLN2.14 | PLN2.52 |
| December 2020 | PLN1.92 | PLN2.26 |
| November 2020 | PLN1.70 | PLN2.01 |
| October 2020 | PLN1.62 | PLN1.92 |
| September 2020 | PLN1.73 | PLN2.04 |
| August 2020 | PLN1.69 | PLN1.99 |
| July 2020 | PLN1.50 | PLN1.77 |
| June 2020 | PLN1.86 | PLN2.19 |
| May 2020 | PLN1.57 | PLN1.85 |
| April 2020 | PLN1.26 | PLN1.49 |
| March 2020 | PLN1.19 | PLN1.40 |
| February 2020 | PLN1.48 | PLN1.75 |
| January 2020 | PLN1.70 | PLN2 |
| December 2019 | PLN1.70 | PLN2.01 |
| November 2019 | PLN1.74 | PLN2.05 |
| October 2019 | PLN1.65 | PLN1.95 |
| September 2019 | PLN1.82 | PLN2.15 |
| August 2019 | PLN1.81 | PLN2.14 |
| July 2019 | PLN1.78 | PLN2.10 |
| June 2019 | PLN1.78 | PLN2.10 |
| May 2019 | PLN1.74 | PLN2.05 |
| April 2019 | PLN1.89 | PLN2.23 |
| March 2019 | PLN1.74 | PLN2.06 |
| February 2019 | PLN1.86 | PLN2.19 |
| January 2019 | PLN1.15 | PLN1.36 |
| December 2018 | PLN1.11 | PLN1.31 |
| November 2018 | PLN1.45 | PLN1.71 |
| October 2018 | PLN1.72 | PLN2.03 |
| September 2018 | PLN1.86 | PLN2.20 |
| August 2018 | PLN2.15 | PLN2.54 |
| July 2018 | PLN2.14 | PLN2.52 |
| June 2018 | PLN2.15 | PLN2.54 |
| May 2018 | PLN1.71 | PLN2.02 |
| April 2018 | PLN1.98 | PLN2.34 |
| March 2018 | PLN2.05 | PLN2.42 |
| February 2018 | PLN2.16 | PLN2.55 |
| January 2018 | PLN2.10 | PLN2.48 |
| December 2017 | PLN2.08 | PLN2.46 |
| November 2017 | PLN2.22 | PLN2.62 |
| October 2017 | PLN2.45 | PLN2.89 |
| September 2017 | PLN2.53 | PLN2.99 |
| August 2017 | PLN2.43 | PLN2.87 |
| July 2017 | PLN2.37 | PLN2.80 |
| June 2017 | PLN2.51 | PLN2.96 |
| May 2017 | PLN2.50 | PLN2.95 |
| April 2017 | PLN2.78 | PLN3.28 |
| March 2017 | PLN2.47 | PLN2.92 |
| February 2017 | PLN2.30 | PLN2.71 |
| January 2017 | PLN2.38 | PLN2.81 |
| December 2016 | PLN2.46 | PLN2.90 |
| November 2016 | PLN2.63 | PLN3.10 |
| October 2016 | PLN2.71 | PLN3.20 |
| September 2016 | PLN2.82 | PLN3.33 |
| August 2016 | PLN3.22 | PLN3.80 |
| July 2016 | PLN3.24 | PLN3.83 |
| June 2016 | PLN3.29 | PLN3.88 |
| May 2016 | PLN3.68 | PLN4.40 |
| April 2016 | PLN3.75 | PLN4.49 |
| March 2016 | PLN3.48 | PLN4.16 |
| February 2016 | PLN3.31 | PLN3.96 |
| January 2016 | PLN3.34 | PLN4 |
| December 2015 | PLN3.19 | PLN3.82 |
| November 2015 | PLN3.56 | PLN4.26 |
| October 2015 | PLN4 | PLN4.78 |
| September 2015 | PLN4.21 | PLN5.04 |
| August 2015 | PLN4.32 | PLN5.17 |
| July 2015 | PLN4.93 | PLN5.90 |
| June 2015 | PLN4.93 | PLN5.90 |
| May 2015 | PLN4.44 | PLN5.38 |
| April 2015 | PLN4.12 | PLN4.99 |
| March 2015 | PLN4.12 | PLN5 |
| February 2015 | PLN4.68 | PLN5.67 |
| January 2015 | PLN3.52 | PLN4.27 |
| December 2014 | PLN3.32 | PLN4.02 |
| November 2014 | PLN3.42 | PLN4.15 |
| October 2014 | PLN4.05 | PLN4.91 |
| September 2014 | PLN4.33 | PLN5.25 |
| August 2014 | PLN4.28 | PLN5.19 |
| July 2014 | PLN4.28 | PLN5.19 |
| June 2014 | PLN4.82 | PLN5.84 |
| May 2014 | PLN4.68 | PLN5.83 |
| April 2014 | PLN5.04 | PLN6.28 |
| March 2014 | PLN5.89 | PLN7.34 |
| February 2014 | PLN6.18 | PLN7.70 |
| January 2014 | PLN6.94 | PLN8.65 |
| December 2013 | PLN5.53 | PLN6.89 |
| November 2013 | PLN5.83 | PLN7.26 |
| October 2013 | PLN5.59 | PLN6.97 |
| September 2013 | PLN5.03 | PLN6.27 |
| August 2013 | PLN3.88 | PLN4.84 |
| July 2013 | PLN3.27 | PLN4.08 |
| June 2013 | PLN3.35 | PLN4.18 |
| May 2013 | PLN3.47 | PLN4.32 |
| April 2013 | PLN2.81 | PLN3.50 |
| March 2013 | PLN3.43 | PLN4.28 |
| February 2013 | PLN3.99 | PLN4.97 |
| January 2013 | PLN3.55 | PLN4.42 |
| December 2012 | PLN3.13 | PLN3.90 |
| November 2012 | PLN2.77 | PLN3.45 |
| October 2012 | PLN2.92 | PLN3.64 |
| September 2012 | PLN2.96 | PLN3.69 |
| August 2012 | PLN2.85 | PLN3.55 |
| July 2012 | PLN2.81 | PLN3.50 |
| June 2012 | PLN3.40 | PLN4.24 |
| May 2012 | PLN4.01 | PLN5 |
| April 2012 | PLN4.90 | PLN6.10 |
| March 2012 | PLN5.59 | PLN6.97 |
| February 2012 | PLN5.74 | PLN7.15 |
| January 2012 | PLN5.86 | PLN7.30 |
| December 2011 | PLN3.53 | PLN4.40 |
| November 2011 | PLN3.60 | PLN4.49 |
| October 2011 | PLN4.86 | PLN6.05 |
| September 2011 | PLN4.25 | PLN5.30 |
| August 2011 | PLN6.25 | PLN7.79 |
| July 2011 | PLN7.02 | PLN8.75 |
| June 2011 | PLN8.83 | PLN11 |
| May 2011 | PLN10.87 | PLN13.55 |
| April 2011 | PLN13.24 | PLN16.50 |
| March 2011 | PLN14.60 | PLN18.20 |
| February 2011 | PLN14.18 | PLN17.67 |
| January 2011 | PLN13.71 | PLN17.08 |
| December 2010 | PLN14.82 | PLN18.47 |
| November 2010 | PLN14.44 | PLN18 |
| October 2010 | PLN12.95 | PLN16.14 |
| September 2010 | PLN13.40 | PLN16.70 |
| August 2010 | PLN13.95 | PLN17.39 |
| July 2010 | PLN14.28 | PLN17.79 |
| June 2010 | PLN11.72 | PLN14.60 |
| May 2010 | PLN11.73 | PLN14.62 |
| April 2010 | PLN13.08 | PLN16.30 |
| March 2010 | PLN15.21 | PLN18.95 |
| February 2010 | PLN14.40 | PLN17.95 |
| January 2010 | PLN12.84 | PLN16 |
| December 2009 | PLN12.44 | PLN15.50 |
| November 2009 | PLN12.84 | PLN16 |
| October 2009 | PLN13.63 | PLN16.99 |
| September 2009 | PLN13.24 | PLN16.50 |
| August 2009 | PLN15.65 | PLN19.50 |
| July 2009 | PLN11.44 | PLN14.25 |
| June 2009 | PLN11.64 | PLN14.50 |
| May 2009 | PLN9.75 | PLN12.15 |
| April 2009 | PLN9.47 | PLN11.80 |
| March 2009 | PLN6.10 | PLN7.60 |
| February 2009 | PLN4.98 | PLN6.20 |
| January 2009 | PLN5.46 | PLN6.80 |
ATR.WA
Price: PLN12.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 61.11%
Payout Ratio Range:
Dividend Per Share: 0.11 PLN
Earnings Per Share: 0.18 PLN
P/E Ratio: 40.44
Exchange: WSE
Sector: Industrials
Industry: Engineering & Construction
Volume: 4557
Market Capitalization: 129.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2