Atrium Ljungberg AB ser. B - Price History
Monthly price history for ATRLJ-B.ST (Atrium Ljungberg AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK203.50 | SEK203.50 |
| April 2024 | SEK195.40 | SEK195.40 |
| March 2024 | SEK209.20 | SEK209.20 |
| February 2024 | SEK190.13 | SEK191.80 |
| January 2024 | SEK206.79 | SEK208.60 |
| December 2023 | SEK229.19 | SEK231.20 |
| November 2023 | SEK199.25 | SEK201 |
| October 2023 | SEK169.91 | SEK171.40 |
| September 2023 | SEK176.55 | SEK178.10 |
| August 2023 | SEK194.74 | SEK199.40 |
| July 2023 | SEK201.58 | SEK206.40 |
| June 2023 | SEK182.24 | SEK186.60 |
| May 2023 | SEK172.18 | SEK176.30 |
| April 2023 | SEK186.05 | SEK190.50 |
| March 2023 | SEK165.05 | SEK169 |
| February 2023 | SEK175.67 | SEK182.90 |
| January 2023 | SEK178.94 | SEK186.30 |
| December 2022 | SEK164.14 | SEK170.90 |
| November 2022 | SEK161.26 | SEK167.90 |
| October 2022 | SEK141.86 | SEK147.70 |
| September 2022 | SEK132.06 | SEK137.50 |
| August 2022 | SEK148.49 | SEK154.60 |
| July 2022 | SEK144.84 | SEK150.80 |
| June 2022 | SEK128.70 | SEK134 |
| May 2022 | SEK157.81 | SEK164.30 |
| April 2022 | SEK155.02 | SEK161.40 |
| March 2022 | SEK184.89 | SEK192.50 |
| February 2022 | SEK186.17 | SEK198.90 |
| January 2022 | SEK188.51 | SEK201.40 |
| December 2021 | SEK186.92 | SEK199.70 |
| November 2021 | SEK187.57 | SEK200.40 |
| October 2021 | SEK184.58 | SEK197.20 |
| September 2021 | SEK172.04 | SEK183.80 |
| August 2021 | SEK198.99 | SEK212.60 |
| July 2021 | SEK197.31 | SEK210.80 |
| June 2021 | SEK182.42 | SEK194.90 |
| May 2021 | SEK182.52 | SEK195 |
| April 2021 | SEK165.58 | SEK176.90 |
| March 2021 | SEK146.39 | SEK156.40 |
| February 2021 | SEK144.74 | SEK159.60 |
| January 2021 | SEK146.20 | SEK161.20 |
| December 2020 | SEK156.72 | SEK172.80 |
| November 2020 | SEK158.89 | SEK175.20 |
| October 2020 | SEK130.42 | SEK143.80 |
| September 2020 | SEK132.96 | SEK146.60 |
| August 2020 | SEK112.10 | SEK123.60 |
| July 2020 | SEK122.25 | SEK134.80 |
| June 2020 | SEK118.99 | SEK131.20 |
| May 2020 | SEK128.78 | SEK142 |
| April 2020 | SEK123.70 | SEK136.40 |
| March 2020 | SEK140.39 | SEK154.80 |
| February 2020 | SEK171.63 | SEK195.60 |
| January 2020 | SEK204.44 | SEK233 |
| December 2019 | SEK198.30 | SEK226 |
| November 2019 | SEK181.63 | SEK207 |
| October 2019 | SEK168.64 | SEK192.20 |
| September 2019 | SEK190.84 | SEK217.50 |
| August 2019 | SEK177.24 | SEK202 |
| July 2019 | SEK156.71 | SEK178.60 |
| June 2019 | SEK147.23 | SEK167.80 |
| May 2019 | SEK143.90 | SEK164 |
| April 2019 | SEK136 | SEK155 |
| March 2019 | SEK139.34 | SEK158.80 |
| February 2019 | SEK137.94 | SEK162 |
| January 2019 | SEK140.83 | SEK165.40 |
| December 2018 | SEK129.42 | SEK152 |
| November 2018 | SEK132.83 | SEK156 |
| October 2018 | SEK132.15 | SEK155.20 |
| September 2018 | SEK137.26 | SEK161.20 |
| August 2018 | SEK136.74 | SEK160.60 |
| July 2018 | SEK130.10 | SEK152.80 |
| June 2018 | SEK123.12 | SEK144.60 |
| May 2018 | SEK121.42 | SEK142.60 |
| April 2018 | SEK118.18 | SEK138.80 |
| March 2018 | SEK104.73 | SEK123 |
| February 2018 | SEK104.43 | SEK127.20 |
| January 2018 | SEK106.89 | SEK130.20 |
| December 2017 | SEK106.98 | SEK130.30 |
| November 2017 | SEK107.14 | SEK130.50 |
| October 2017 | SEK113.96 | SEK138.80 |
| September 2017 | SEK116.58 | SEK142 |
| August 2017 | SEK115.92 | SEK141.20 |
| July 2017 | SEK113.13 | SEK137.80 |
| June 2017 | SEK115.35 | SEK140.50 |
| May 2017 | SEK119.29 | SEK145.30 |
| April 2017 | SEK120.28 | SEK146.50 |
| March 2017 | SEK108.80 | SEK136.40 |
| February 2017 | SEK115.82 | SEK145.20 |
| January 2017 | SEK108.40 | SEK135.90 |
| December 2016 | SEK113.51 | SEK142.30 |
| November 2016 | SEK108.48 | SEK136 |
| October 2016 | SEK112.07 | SEK140.50 |
| September 2016 | SEK119.33 | SEK149.60 |
| August 2016 | SEK121.88 | SEK152.80 |
| July 2016 | SEK115.18 | SEK144.40 |
| June 2016 | SEK108.88 | SEK136.50 |
| May 2016 | SEK110.16 | SEK138.10 |
| April 2016 | SEK101.70 | SEK127.50 |
| March 2016 | SEK109.19 | SEK140.50 |
| February 2016 | SEK103.36 | SEK133 |
| January 2016 | SEK96.60 | SEK124.30 |
| December 2015 | SEK103.36 | SEK133 |
| November 2015 | SEK100.18 | SEK128.90 |
| October 2015 | SEK102.97 | SEK132.50 |
| September 2015 | SEK98.39 | SEK126.60 |
| August 2015 | SEK92.17 | SEK118.60 |
| July 2015 | SEK92.56 | SEK119.10 |
| June 2015 | SEK84.32 | SEK108.50 |
| May 2015 | SEK88.98 | SEK114.50 |
| April 2015 | SEK94.66 | SEK121.80 |
| March 2015 | SEK99.50 | SEK131.30 |
| February 2015 | SEK103.82 | SEK137 |
| January 2015 | SEK94.58 | SEK124.80 |
| December 2014 | SEK86.92 | SEK114.70 |
| November 2014 | SEK82.83 | SEK109.30 |
| October 2014 | SEK78.28 | SEK103.30 |
| September 2014 | SEK78.43 | SEK103.50 |
| August 2014 | SEK79.80 | SEK105.30 |
| July 2014 | SEK82.68 | SEK109.10 |
| June 2014 | SEK82.60 | SEK109 |
| May 2014 | SEK79.87 | SEK105.40 |
| April 2014 | SEK78.28 | SEK103.30 |
| March 2014 | SEK72.24 | SEK98.35 |
| February 2014 | SEK71.62 | SEK97.50 |
| January 2014 | SEK65.52 | SEK89.20 |
| December 2013 | SEK64.64 | SEK88 |
| November 2013 | SEK64.75 | SEK88.15 |
| October 2013 | SEK64.90 | SEK88.35 |
| September 2013 | SEK62.95 | SEK85.70 |
| August 2013 | SEK64.27 | SEK87.50 |
| July 2013 | SEK63.50 | SEK86.45 |
| June 2013 | SEK62.43 | SEK85 |
| May 2013 | SEK67.76 | SEK92.25 |
| April 2013 | SEK66.14 | SEK90.05 |
| March 2013 | SEK64.71 | SEK91 |
| February 2013 | SEK65.78 | SEK92.50 |
| January 2013 | SEK63.29 | SEK89 |
| December 2012 | SEK61.87 | SEK87 |
| November 2012 | SEK62.22 | SEK87.50 |
| October 2012 | SEK62.05 | SEK87.25 |
| September 2012 | SEK60.09 | SEK84.50 |
| August 2012 | SEK56.75 | SEK79.80 |
| July 2012 | SEK58.24 | SEK81.90 |
| June 2012 | SEK58.21 | SEK81.85 |
| May 2012 | SEK57.21 | SEK80.45 |
| April 2012 | SEK56.89 | SEK80 |
| March 2012 | SEK55.97 | SEK78.70 |
| February 2012 | SEK55.38 | SEK80.50 |
| January 2012 | SEK55.38 | SEK80.50 |
| December 2011 | SEK50.40 | SEK73.25 |
| November 2011 | SEK49.71 | SEK72.25 |
| October 2011 | SEK51.60 | SEK75 |
| September 2011 | SEK45.41 | SEK66 |
| August 2011 | SEK52.12 | SEK75.75 |
| July 2011 | SEK55.04 | SEK80 |
| June 2011 | SEK55.04 | SEK80 |
| May 2011 | SEK57.45 | SEK83.50 |
| April 2011 | SEK58.14 | SEK84.50 |
| March 2011 | SEK58.19 | SEK87 |
| February 2011 | SEK56.18 | SEK84 |
| January 2011 | SEK57.52 | SEK86 |
| December 2010 | SEK57.85 | SEK86.50 |
| November 2010 | SEK52.84 | SEK79 |
| October 2010 | SEK53.17 | SEK79.50 |
| September 2010 | SEK50.83 | SEK76 |
| August 2010 | SEK43.30 | SEK64.75 |
| July 2010 | SEK43.14 | SEK64.50 |
| June 2010 | SEK42.14 | SEK63 |
| May 2010 | SEK41.47 | SEK62 |
| April 2010 | SEK44.81 | SEK67 |
| March 2010 | SEK44.02 | SEK68 |
| February 2010 | SEK44.50 | SEK68.75 |
| January 2010 | SEK43.69 | SEK67.50 |
| December 2009 | SEK43.37 | SEK67 |
| November 2009 | SEK42.08 | SEK65 |
| October 2009 | SEK41.43 | SEK64 |
| September 2009 | SEK44.99 | SEK69.50 |
| August 2009 | SEK42.24 | SEK65.25 |
| July 2009 | SEK38.35 | SEK59.25 |
| June 2009 | SEK37.38 | SEK57.75 |
| May 2009 | SEK35.76 | SEK55.25 |
| April 2009 | SEK50.17 | SEK77.50 |
| March 2009 | SEK40.21 | SEK64 |
| February 2009 | SEK35.82 | SEK57 |
| January 2009 | SEK39.58 | SEK63 |
| December 2008 | SEK39.27 | SEK62.50 |
| November 2008 | SEK25.13 | SEK40 |
| October 2008 | SEK28.15 | SEK44.80 |
| September 2008 | SEK32.04 | SEK51 |
| August 2008 | SEK40.53 | SEK64.50 |
| July 2008 | SEK41.31 | SEK65.75 |
| June 2008 | SEK49.01 | SEK78 |
| May 2008 | SEK44.14 | SEK70.25 |
| April 2008 | SEK45.87 | SEK73 |
| March 2008 | SEK42.16 | SEK69 |
| February 2008 | SEK41.39 | SEK67.75 |
| January 2008 | SEK36.05 | SEK59 |
| December 2007 | SEK38.95 | SEK63.75 |
| November 2007 | SEK42.61 | SEK69.75 |
| October 2007 | SEK49.18 | SEK80.50 |
| September 2007 | SEK44.14 | SEK72.25 |
| August 2007 | SEK50.10 | SEK82 |
| July 2007 | SEK52.54 | SEK86 |
| June 2007 | SEK59.26 | SEK97 |
| May 2007 | SEK67.20 | SEK110 |
| April 2007 | SEK65.37 | SEK107 |
| March 2007 | SEK53.99 | SEK360 |
| February 2007 | SEK53.99 | SEK360 |
| January 2007 | SEK55.19 | SEK368 |
| December 2006 | SEK50.62 | SEK337.50 |
| November 2006 | SEK41.47 | SEK276.50 |
| October 2006 | SEK42.74 | SEK285 |
| September 2006 | SEK31.57 | SEK210.50 |
| August 2006 | SEK31.20 | SEK208 |
| July 2006 | SEK30.30 | SEK202 |
| June 2006 | SEK27 | SEK180 |
| May 2006 | SEK28.50 | SEK190 |
| April 2006 | SEK30.15 | SEK201 |
| March 2006 | SEK31.77 | SEK217.50 |
| February 2006 | SEK30.09 | SEK206 |
| January 2006 | SEK28.77 | SEK197 |
| December 2005 | SEK29.14 | SEK199.50 |
| November 2005 | SEK28.77 | SEK197 |
| October 2005 | SEK27.75 | SEK190 |
| September 2005 | SEK28.70 | SEK196.50 |
| August 2005 | SEK28.33 | SEK194 |
| July 2005 | SEK32.57 | SEK223 |
| June 2005 | SEK31.55 | SEK216 |
| May 2005 | SEK31.04 | SEK212.50 |
| April 2005 | SEK27.16 | SEK186 |
| March 2005 | SEK27.31 | SEK187 |
| February 2005 | SEK22.20 | SEK152 |
| January 2005 | SEK21.25 | SEK145.50 |
| December 2004 | SEK21.25 | SEK145.50 |
| November 2004 | SEK21.03 | SEK144 |
| October 2004 | SEK19.79 | SEK135.50 |
| September 2004 | SEK18.26 | SEK125 |
| August 2004 | SEK16.72 | SEK114.50 |
| July 2004 | SEK15.92 | SEK109 |
| June 2004 | SEK15.92 | SEK109 |
| May 2004 | SEK15.92 | SEK109 |
| April 2004 | SEK16.36 | SEK112 |
| March 2004 | SEK15.92 | SEK109 |
| February 2004 | SEK15.20 | SEK108 |
| January 2004 | SEK14 | SEK99.50 |
| December 2003 | SEK15.05 | SEK107 |
| November 2003 | SEK14.07 | SEK100 |
| October 2003 | SEK12.66 | SEK90 |
| September 2003 | SEK11.96 | SEK85 |
| August 2003 | SEK11.54 | SEK82 |
| July 2003 | SEK11.26 | SEK80 |
| June 2003 | SEK11.26 | SEK80 |
| May 2003 | SEK11.26 | SEK80 |
| April 2003 | SEK11.54 | SEK82 |
| March 2003 | SEK11.26 | SEK80 |
| February 2003 | SEK10.90 | SEK81 |
| January 2003 | SEK11.04 | SEK82 |
| December 2002 | SEK11.17 | SEK83 |
| November 2002 | SEK11.04 | SEK82 |
| October 2002 | SEK10.23 | SEK76 |
| September 2002 | SEK10.77 | SEK80 |
| August 2002 | SEK11.71 | SEK87 |
| July 2002 | SEK11.85 | SEK88 |
| June 2002 | SEK11.85 | SEK88 |
| May 2002 | SEK12.25 | SEK91 |
| April 2002 | SEK12.52 | SEK93 |
| March 2002 | SEK12.79 | SEK95 |
| February 2002 | SEK12.12 | SEK93 |
| January 2002 | SEK11.08 | SEK85 |
| December 2001 | SEK11.08 | SEK85 |
| November 2001 | SEK10.69 | SEK82 |
| October 2001 | SEK10.49 | SEK80.50 |
| September 2001 | SEK10.03 | SEK77 |
| August 2001 | SEK11.60 | SEK89 |
| July 2001 | SEK11.73 | SEK90 |
| June 2001 | SEK12.12 | SEK93 |
| May 2001 | SEK11.47 | SEK88 |
| April 2001 | SEK11.14 | SEK85.50 |
| March 2001 | SEK11.01 | SEK169 |
| February 2001 | SEK10.90 | SEK172 |
| January 2001 | SEK10.65 | SEK168 |
| December 2000 | SEK12.17 | SEK192 |
| November 2000 | SEK11.60 | SEK183 |
| October 2000 | SEK11.54 | SEK182 |
| September 2000 | SEK10.46 | SEK165 |
| August 2000 | SEK8.87 | SEK140 |
| July 2000 | SEK8.62 | SEK136 |
| June 2000 | SEK8.49 | SEK134 |
| May 2000 | SEK8.11 | SEK128 |
| April 2000 | SEK7.42 | SEK117 |
| March 2000 | SEK7.92 | SEK125 |
| February 2000 | SEK6.50 | SEK105 |
| January 2000 | SEK5.82 | SEK94 |
| December 1999 | SEK5.82 | SEK94 |
| November 1999 | SEK5.57 | SEK90 |
| October 1999 | SEK5.50 | SEK89 |
| September 1999 | SEK5.57 | SEK90 |
| August 1999 | SEK6.06 | SEK98 |
| July 1999 | SEK5.69 | SEK92 |
| June 1999 | SEK5.69 | SEK92 |
| May 1999 | SEK5.10 | SEK82.50 |
| April 1999 | SEK5.20 | SEK84 |
| March 1999 | SEK5.07 | SEK82 |
| February 1999 | SEK5.16 | SEK83.50 |
| January 1999 | SEK4.89 | SEK79 |
| December 1998 | SEK5.26 | SEK85 |
| November 1998 | SEK5.07 | SEK82 |
| October 1998 | SEK5.26 | SEK85 |
| September 1998 | SEK5.20 | SEK84 |
| August 1998 | SEK5.07 | SEK82 |
| July 1998 | SEK5.26 | SEK85 |
| June 1998 | SEK5.20 | SEK84 |
| May 1998 | SEK5.44 | SEK88 |
| April 1998 | SEK4.95 | SEK80 |
| March 1998 | SEK4.95 | SEK80 |
| February 1998 | SEK4.63 | SEK74.87 |
| January 1998 | SEK4.60 | SEK74.40 |
| December 1997 | SEK4.40 | SEK71.06 |
| November 1997 | SEK3.89 | SEK62.95 |
| October 1997 | SEK3.60 | SEK58.18 |
| September 1997 | SEK4.07 | SEK65.81 |
| August 1997 | SEK3.84 | SEK62 |
| July 1997 | SEK3.60 | SEK58.18 |
| June 1997 | SEK3.54 | SEK57.23 |
| May 1997 | SEK3.24 | SEK52.46 |
| April 1997 | SEK3.36 | SEK54.37 |
| March 1997 | SEK3.42 | SEK55.32 |
| February 1997 | SEK3.89 | SEK62.95 |
| January 1997 | SEK3.54 | SEK57.23 |
| December 1996 | SEK3.66 | SEK59.14 |
| November 1996 | SEK3.36 | SEK54.37 |
| October 1996 | SEK3.13 | SEK50.55 |
| September 1996 | SEK2.83 | SEK45.78 |
| August 1996 | SEK2.51 | SEK40.54 |
| July 1996 | SEK2.33 | SEK37.68 |
| June 1996 | SEK2.24 | SEK36.24 |
| May 1996 | SEK2.01 | SEK32.43 |
| April 1996 | SEK2.04 | SEK32.91 |
| March 1996 | SEK2.06 | SEK33.38 |
| February 1996 | SEK1.95 | SEK31.48 |
| January 1996 | SEK1.95 | SEK31.48 |
| December 1995 | SEK1.89 | SEK30.52 |
| November 1995 | SEK1.65 | SEK26.71 |
| October 1995 | SEK1.77 | SEK28.61 |
| September 1995 | SEK1.77 | SEK28.61 |
| August 1995 | SEK1.77 | SEK28.61 |
| July 1995 | SEK1.62 | SEK26.23 |
| June 1995 | SEK1.77 | SEK28.61 |
| May 1995 | SEK1.71 | SEK27.66 |
| April 1995 | SEK1.65 | SEK26.71 |
| March 1995 | SEK1.71 | SEK27.66 |
| February 1995 | SEK1.89 | SEK30.52 |
| January 1995 | SEK2.30 | SEK37.20 |
| December 1994 | SEK2.42 | SEK39.11 |
| November 1994 | SEK2.36 | SEK38.15 |
| October 1994 | SEK2.24 | SEK36.24 |
| September 1994 | SEK2.06 | SEK33.38 |
| August 1994 | SEK2.24 | SEK36.24 |
| July 1994 | SEK2.48 | SEK40.06 |
ATRLJ-B.ST
Price: SEK203.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: -46.36%
Payout Ratio Range:
Dividend Per Share: 3.50 SEK
Earnings Per Share: -2.02 SEK
P/E Ratio: -17.51
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Development
Volume: 135902
Market Capitalization: 25.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -15.02%
DGR5: -16.92%
DGR10: 8.47%