Astronics Corporation - Price History
Monthly price history for ATRO (Astronics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.03 | $17.03 |
| April 2024 | $16.77 | $16.77 |
| March 2024 | $19.04 | $19.04 |
| February 2024 | $19.17 | $19.17 |
| January 2024 | $16.91 | $16.91 |
| December 2023 | $17.42 | $17.42 |
| November 2023 | $14.85 | $14.85 |
| October 2023 | $15.33 | $15.33 |
| September 2023 | $15.86 | $15.86 |
| August 2023 | $17.53 | $17.53 |
| July 2023 | $20.98 | $20.98 |
| June 2023 | $19.86 | $19.86 |
| May 2023 | $15.90 | $15.90 |
| April 2023 | $14.74 | $14.74 |
| March 2023 | $13.36 | $13.36 |
| February 2023 | $15.24 | $15.24 |
| January 2023 | $14.85 | $14.85 |
| December 2022 | $10.30 | $10.30 |
| November 2022 | $8.40 | $8.40 |
| October 2022 | $9.26 | $9.26 |
| September 2022 | $7.86 | $7.86 |
| August 2022 | $9.21 | $9.21 |
| July 2022 | $11.22 | $11.22 |
| June 2022 | $10.17 | $10.17 |
| May 2022 | $10.50 | $10.50 |
| April 2022 | $9.69 | $9.69 |
| March 2022 | $12.93 | $12.93 |
| February 2022 | $14.71 | $14.71 |
| January 2022 | $12.03 | $12.03 |
| December 2021 | $11.97 | $11.97 |
| November 2021 | $10.46 | $10.46 |
| October 2021 | $12.90 | $12.90 |
| September 2021 | $14.06 | $14.06 |
| August 2021 | $13.36 | $13.36 |
| July 2021 | $17.08 | $17.08 |
| June 2021 | $17.51 | $17.51 |
| May 2021 | $16.96 | $16.96 |
| April 2021 | $17.41 | $17.41 |
| March 2021 | $18.04 | $18.04 |
| February 2021 | $15.80 | $15.80 |
| January 2021 | $12.46 | $12.46 |
| December 2020 | $13.23 | $13.23 |
| November 2020 | $11.42 | $11.42 |
| October 2020 | $6.40 | $6.40 |
| September 2020 | $7.72 | $7.72 |
| August 2020 | $9.04 | $9.04 |
| July 2020 | $8.70 | $8.70 |
| June 2020 | $10.56 | $10.56 |
| May 2020 | $9.13 | $9.13 |
| April 2020 | $8.98 | $8.98 |
| March 2020 | $9.18 | $9.18 |
| February 2020 | $20.27 | $20.27 |
| January 2020 | $25.20 | $25.20 |
| December 2019 | $27.95 | $27.95 |
| November 2019 | $29.15 | $29.15 |
| October 2019 | $28.94 | $28.94 |
| September 2019 | $29.38 | $29.38 |
| August 2019 | $27.51 | $27.51 |
| July 2019 | $36.84 | $36.84 |
| June 2019 | $40.22 | $40.22 |
| May 2019 | $40.67 | $40.67 |
| April 2019 | $33.34 | $33.34 |
| March 2019 | $32.72 | $32.72 |
| February 2019 | $35.97 | $35.97 |
| January 2019 | $30.67 | $30.67 |
| December 2018 | $30.45 | $30.45 |
| November 2018 | $32.46 | $32.46 |
| October 2018 | $29.16 | $29.16 |
| September 2018 | $43.50 | $43.50 |
| August 2018 | $43.51 | $43.51 |
| July 2018 | $41.01 | $41.01 |
| June 2018 | $35.97 | $35.97 |
| May 2018 | $35.20 | $35.20 |
| April 2018 | $36.58 | $36.58 |
| March 2018 | $37.30 | $37.30 |
| February 2018 | $38.55 | $38.55 |
| January 2018 | $44.60 | $44.60 |
| December 2017 | $41.47 | $41.47 |
| November 2017 | $41.49 | $41.49 |
| October 2017 | $34.40 | $34.40 |
| September 2017 | $29.75 | $29.75 |
| August 2017 | $26.29 | $26.29 |
| July 2017 | $29.25 | $29.25 |
| June 2017 | $30.47 | $30.47 |
| May 2017 | $30.60 | $30.60 |
| April 2017 | $32.51 | $32.51 |
| March 2017 | $31.73 | $31.73 |
| February 2017 | $33.51 | $33.51 |
| January 2017 | $32.81 | $32.81 |
| December 2016 | $33.84 | $33.84 |
| November 2016 | $36.92 | $36.92 |
| October 2016 | $37.02 | $37.02 |
| September 2016 | $45.05 | $45.05 |
| August 2016 | $44.81 | $44.81 |
| July 2016 | $38.27 | $38.27 |
| June 2016 | $33.26 | $33.26 |
| May 2016 | $38.50 | $38.50 |
| April 2016 | $36.95 | $36.95 |
| March 2016 | $38.15 | $38.15 |
| February 2016 | $31.81 | $31.81 |
| January 2016 | $32.24 | $32.24 |
| December 2015 | $40.71 | $40.71 |
| November 2015 | $38.69 | $38.69 |
| October 2015 | $37.81 | $37.81 |
| September 2015 | $40.43 | $40.43 |
| August 2015 | $51.66 | $51.66 |
| July 2015 | $62 | $62 |
| June 2015 | $70.89 | $70.89 |
| May 2015 | $69.89 | $69.89 |
| April 2015 | $67.31 | $67.31 |
| March 2015 | $73.70 | $73.70 |
| February 2015 | $69.56 | $69.56 |
| January 2015 | $55.69 | $55.69 |
| December 2014 | $55.31 | $55.31 |
| November 2014 | $49.02 | $49.02 |
| October 2014 | $51.81 | $51.81 |
| September 2014 | $47.68 | $47.68 |
| August 2014 | $62.74 | $62.74 |
| July 2014 | $58 | $58 |
| June 2014 | $56.45 | $56.45 |
| May 2014 | $54.86 | $54.86 |
| April 2014 | $57.12 | $57.12 |
| March 2014 | $63.41 | $63.41 |
| February 2014 | $66.90 | $66.90 |
| January 2014 | $60.58 | $60.58 |
| December 2013 | $51 | $51 |
| November 2013 | $52.29 | $52.29 |
| October 2013 | $49.06 | $49.06 |
| September 2013 | $49.71 | $49.71 |
| August 2013 | $46.53 | $46.53 |
| July 2013 | $39.51 | $39.51 |
| June 2013 | $40.87 | $40.87 |
| May 2013 | $35.89 | $35.89 |
| April 2013 | $27.80 | $27.80 |
| March 2013 | $29.82 | $29.82 |
| February 2013 | $27.55 | $27.55 |
| January 2013 | $22.91 | $22.91 |
| December 2012 | $22.88 | $22.88 |
| November 2012 | $20.10 | $20.10 |
| October 2012 | $23.21 | $23.21 |
| September 2012 | $30.80 | $30.80 |
| August 2012 | $28 | $28 |
| July 2012 | $30.08 | $30.08 |
| June 2012 | $28.24 | $28.24 |
| May 2012 | $25.52 | $25.52 |
| April 2012 | $31.75 | $31.75 |
| March 2012 | $34.96 | $34.96 |
| February 2012 | $33.43 | $33.43 |
| January 2012 | $33.43 | $33.43 |
| December 2011 | $35.81 | $35.81 |
| November 2011 | $35.66 | $35.66 |
| October 2011 | $30.40 | $30.40 |
| September 2011 | $28.25 | $28.25 |
| August 2011 | $29.83 | $29.83 |
| July 2011 | $31.89 | $31.89 |
| June 2011 | $30.80 | $30.80 |
| May 2011 | $26.81 | $26.81 |
| April 2011 | $26 | $26 |
| March 2011 | $25.17 | $25.17 |
| February 2011 | $21.56 | $21.56 |
| January 2011 | $23.10 | $23.10 |
| December 2010 | $21 | $21 |
| November 2010 | $20.57 | $20.57 |
| October 2010 | $20.85 | $20.85 |
| September 2010 | $17.45 | $17.45 |
| August 2010 | $14.79 | $14.79 |
| July 2010 | $16 | $16 |
| June 2010 | $16.36 | $16.36 |
| May 2010 | $16.94 | $16.94 |
| April 2010 | $14.46 | $14.46 |
| March 2010 | $9.81 | $9.81 |
| February 2010 | $8.77 | $8.77 |
| January 2010 | $8.10 | $8.10 |
| December 2009 | $8.55 | $8.55 |
| November 2009 | $7.88 | $7.88 |
| October 2009 | $8.29 | $8.29 |
| September 2009 | $9.40 | $9.40 |
| August 2009 | $8.73 | $8.73 |
| July 2009 | $10.95 | $10.95 |
| June 2009 | $10.39 | $10.39 |
| May 2009 | $9.50 | $9.50 |
| April 2009 | $10.93 | $10.93 |
| March 2009 | $11 | $11 |
| February 2009 | $8.16 | $8.16 |
| January 2009 | $7.55 | $7.55 |
| December 2008 | $8.90 | $8.90 |
| November 2008 | $8.10 | $8.10 |
| October 2008 | $12.50 | $12.50 |
| September 2008 | $22.84 | $22.84 |
| August 2008 | $24.29 | $24.29 |
| July 2008 | $14.60 | $14.60 |
| June 2008 | $13.91 | $13.91 |
| May 2008 | $17.43 | $17.43 |
| April 2008 | $17.80 | $17.80 |
| March 2008 | $19.32 | $19.32 |
| February 2008 | $19.75 | $19.75 |
| January 2008 | $32.78 | $32.78 |
| December 2007 | $42.50 | $42.50 |
| November 2007 | $52.69 | $52.69 |
| October 2007 | $44.50 | $44.50 |
| September 2007 | $43.57 | $43.57 |
| August 2007 | $31.42 | $31.42 |
| July 2007 | $33.62 | $33.62 |
| June 2007 | $31.72 | $31.72 |
| May 2007 | $28.05 | $28.05 |
| April 2007 | $19.82 | $19.82 |
| March 2007 | $17.60 | $17.60 |
| February 2007 | $17.90 | $17.90 |
| January 2007 | $18.50 | $18.50 |
| December 2006 | $17.13 | $17.13 |
| November 2006 | $17.30 | $17.30 |
| October 2006 | $17.48 | $17.48 |
| September 2006 | $15.75 | $15.75 |
| August 2006 | $15.95 | $15.95 |
| July 2006 | $13.16 | $13.16 |
| June 2006 | $13.38 | $13.38 |
| May 2006 | $13.95 | $13.95 |
| April 2006 | $14.45 | $14.45 |
| March 2006 | $13.49 | $13.49 |
| February 2006 | $13.28 | $13.28 |
| January 2006 | $10.94 | $10.94 |
| December 2005 | $10.75 | $10.75 |
| November 2005 | $10.45 | $10.45 |
| October 2005 | $9.25 | $9.25 |
| September 2005 | $9.65 | $9.65 |
| August 2005 | $9.38 | $9.38 |
| July 2005 | $10.30 | $10.30 |
| June 2005 | $9.05 | $9.05 |
| May 2005 | $8.05 | $8.05 |
| April 2005 | $7.05 | $7.05 |
| March 2005 | $6.98 | $6.98 |
| February 2005 | $6.54 | $6.54 |
| January 2005 | $5.08 | $5.08 |
| December 2004 | $5.10 | $5.10 |
| November 2004 | $4.95 | $4.95 |
| October 2004 | $5.03 | $5.03 |
| September 2004 | $5.12 | $5.12 |
| August 2004 | $5 | $5 |
| July 2004 | $4.88 | $4.88 |
| June 2004 | $5.29 | $5.29 |
| May 2004 | $5.09 | $5.09 |
| April 2004 | $5.46 | $5.46 |
| March 2004 | $5.35 | $5.35 |
| February 2004 | $4.99 | $4.99 |
| January 2004 | $5.57 | $5.57 |
| December 2003 | $4.97 | $4.97 |
| November 2003 | $5 | $5 |
| October 2003 | $6 | $6 |
| September 2003 | $4 | $4 |
| August 2003 | $4.45 | $4.45 |
| July 2003 | $3.81 | $3.81 |
| June 2003 | $3.24 | $3.24 |
| May 2003 | $3.30 | $3.30 |
| April 2003 | $3.50 | $3.50 |
| March 2003 | $3.66 | $3.66 |
| February 2003 | $6.15 | $6.15 |
| January 2003 | $6.39 | $6.39 |
| December 2002 | $6.89 | $6.89 |
| November 2002 | $6.42 | $6.42 |
| October 2002 | $6.15 | $6.15 |
| September 2002 | $7.02 | $7.02 |
| August 2002 | $7.31 | $7.31 |
| July 2002 | $7.70 | $7.70 |
| June 2002 | $8 | $8 |
| May 2002 | $9.14 | $9.14 |
| April 2002 | $9.44 | $9.44 |
| March 2002 | $9.27 | $9.27 |
| February 2002 | $9.39 | $9.39 |
| January 2002 | $11.53 | $11.53 |
| December 2001 | $11.32 | $11.32 |
| November 2001 | $13.45 | $13.45 |
| October 2001 | $13.50 | $13.50 |
| September 2001 | $12 | $12 |
| August 2001 | $14 | $14 |
| July 2001 | $14.94 | $14.94 |
| June 2001 | $15.23 | $15.23 |
| May 2001 | $16.20 | $16.20 |
| April 2001 | $18.91 | $18.91 |
| March 2001 | $17.12 | $17.12 |
| February 2001 | $14.38 | $14.38 |
| January 2001 | $14.88 | $14.88 |
| December 2000 | $12 | $12 |
| November 2000 | $11.38 | $11.38 |
| October 2000 | $10.50 | $10.50 |
| September 2000 | $10.69 | $10.69 |
| August 2000 | $10.50 | $10.50 |
| July 2000 | $10.12 | $10.12 |
| June 2000 | $9.25 | $9.25 |
| May 2000 | $8.53 | $8.53 |
| April 2000 | $10 | $10 |
| March 2000 | $11.50 | $11.50 |
| February 2000 | $9.19 | $9.19 |
| January 2000 | $10.38 | $10.38 |
| December 1999 | $10.12 | $10.12 |
| November 1999 | $9.50 | $9.50 |
| October 1999 | $9.62 | $9.62 |
| September 1999 | $8.50 | $8.50 |
| August 1999 | $9.50 | $9.50 |
| July 1999 | $10.88 | $10.88 |
| June 1999 | $10 | $10 |
| May 1999 | $9 | $9 |
| April 1999 | $9.38 | $9.38 |
| March 1999 | $9.50 | $9.50 |
| February 1999 | $10.62 | $10.62 |
| January 1999 | $11.38 | $11.38 |
| December 1998 | $9.62 | $9.62 |
| November 1998 | $10.50 | $10.50 |
| October 1998 | $9.50 | $9.50 |
| September 1998 | $8.75 | $9.62 |
| August 1998 | $8.86 | $9.75 |
| July 1998 | $10 | $11 |
| June 1998 | $12.50 | $13.75 |
| May 1998 | $10.91 | $12 |
| April 1998 | $10.80 | $11.88 |
| March 1998 | $7.84 | $8.62 |
| February 1998 | $8.07 | $8.88 |
| January 1998 | $7.50 | $8.25 |
| December 1997 | $8.64 | $9.50 |
| November 1997 | $8.18 | $9 |
| October 1997 | $8.75 | $9.62 |
| September 1997 | $8.12 | $8.94 |
| August 1997 | $6.82 | $7.50 |
| July 1997 | $6.59 | $7.25 |
| June 1997 | $5.74 | $6.31 |
| May 1997 | $5.80 | $6.38 |
| April 1997 | $5.85 | $6.44 |
| March 1997 | $5.57 | $6.12 |
| February 1997 | $5.68 | $6.25 |
| January 1997 | $5.68 | $6.25 |
| December 1996 | $4.54 | $5 |
| November 1996 | $4.38 | $4.81 |
| October 1996 | $4.89 | $5.38 |
| September 1996 | $4.54 | $6.25 |
| August 1996 | $5.09 | $7 |
| July 1996 | $4.09 | $5.62 |
| June 1996 | $4 | $5.50 |
| May 1996 | $4.73 | $6.50 |
| April 1996 | $3.91 | $5.38 |
| March 1996 | $3.36 | $4.62 |
| February 1996 | $3.55 | $4.88 |
| January 1996 | $3 | $4.12 |
| December 1995 | $2.55 | $3.50 |
| November 1995 | $2.32 | $3.19 |
| October 1995 | $2.18 | $3 |
| September 1995 | $2.18 | $3 |
| August 1995 | $2.27 | $3.12 |
| July 1995 | $2.14 | $2.94 |
| June 1995 | $2.14 | $2.94 |
| May 1995 | $2.14 | $2.94 |
| April 1995 | $1.91 | $2.62 |
| March 1995 | $1.82 | $2.50 |
| February 1995 | $1.73 | $2.38 |
| January 1995 | $1.82 | $2.50 |
| December 1994 | $1.64 | $2.25 |
| November 1994 | $1.45 | $2 |
| October 1994 | $1.64 | $2.25 |
| September 1994 | $1.55 | $2.12 |
| August 1994 | $1.73 | $2.38 |
| July 1994 | $1.73 | $2.38 |
| June 1994 | $1.73 | $2.38 |
| May 1994 | $1.73 | $2.38 |
| April 1994 | $1.73 | $2.38 |
| March 1994 | $2 | $2.75 |
| February 1994 | $1.82 | $2.50 |
| January 1994 | $2.27 | $3.12 |
| December 1993 | $2.18 | $3 |
| November 1993 | $2.27 | $3.12 |
| October 1993 | $2.04 | $2.81 |
| September 1993 | $1.73 | $2.38 |
| August 1993 | $1.73 | $2.38 |
| July 1993 | $1.73 | $2.38 |
| June 1993 | $1.82 | $2.50 |
| May 1993 | $1.82 | $2.50 |
| April 1993 | $1.86 | $2.56 |
| March 1993 | $1.73 | $2.38 |
| February 1993 | $1.73 | $2.38 |
| January 1993 | $1.82 | $2.50 |
| December 1992 | $1.86 | $2.56 |
| November 1992 | $2 | $2.75 |
| October 1992 | $1.82 | $2.50 |
| September 1992 | $1.82 | $2.50 |
| August 1992 | $1.50 | $2.06 |
| July 1992 | $1.64 | $2.25 |
| June 1992 | $1.82 | $2.50 |
| May 1992 | $1.73 | $2.38 |
| April 1992 | $2 | $2.75 |
| March 1992 | $2.09 | $2.88 |
| February 1992 | $2.45 | $3.38 |
| January 1992 | $1.82 | $2.50 |
| December 1991 | $1.73 | $2.38 |
| November 1991 | $1.54 | $2.12 |
| October 1991 | $2.09 | $2.88 |
| September 1991 | $2 | $2.75 |
| August 1991 | $2.18 | $3 |
| July 1991 | $2.09 | $2.88 |
| June 1991 | $1.36 | $1.88 |
| May 1991 | $1.36 | $1.88 |
| April 1991 | $1.73 | $2.38 |
| March 1991 | $1.54 | $2.12 |
| February 1991 | $1.07 | $1.47 |
| January 1991 | $0.77 | $1.06 |
| December 1990 | $0.82 | $1.12 |
| November 1990 | $1.07 | $1.47 |
| October 1990 | $1.09 | $1.50 |
| September 1990 | $0.93 | $1.28 |
| August 1990 | $1.09 | $1.50 |
| July 1990 | $1.36 | $1.88 |
| June 1990 | $0.77 | $1.06 |
| May 1990 | $0.82 | $1.12 |
| April 1990 | $0.77 | $1.06 |
| March 1990 | $0.68 | $0.94 |
| February 1990 | $0.68 | $0.94 |
| January 1990 | $0.86 | $1.19 |
| December 1989 | $0.86 | $1.19 |
| November 1989 | $0.82 | $1.12 |
| October 1989 | $1.18 | $1.62 |
| September 1989 | $1.27 | $1.75 |
| August 1989 | $1.18 | $1.62 |
| July 1989 | $1.36 | $1.88 |
| June 1989 | $1.45 | $2 |
| May 1989 | $1.64 | $2.25 |
| April 1989 | $1.64 | $2.25 |
| March 1989 | $2.18 | $3 |
| February 1989 | $2.36 | $3.25 |
| January 1989 | $2.27 | $3.12 |
| December 1988 | $2 | $2.75 |
| November 1988 | $2.09 | $2.88 |
| October 1988 | $2.18 | $3 |
| September 1988 | $2.91 | $4 |
| August 1988 | $2.91 | $4 |
| July 1988 | $3 | $4.12 |
| June 1988 | $2.91 | $4 |
| May 1988 | $2.82 | $3.88 |
| April 1988 | $3.09 | $4.25 |
| March 1988 | $3.27 | $4.50 |
| February 1988 | $3.27 | $4.50 |
| January 1988 | $2.73 | $3.75 |
| December 1987 | $2.91 | $4 |
| November 1987 | $3.82 | $5.25 |
| October 1987 | $3.27 | $4.50 |
| September 1987 | $4 | $5.50 |
| August 1987 | $3.45 | $4.75 |
| July 1987 | $4.91 | $6.75 |
| June 1987 | $5.27 | $7.25 |
| May 1987 | $5.45 | $7.50 |
| April 1987 | $7.09 | $9.75 |
| March 1987 | $7.27 | $10 |
| February 1987 | $6.91 | $9.50 |
| January 1987 | $6.72 | $9.25 |
| December 1986 | $6 | $8.25 |
| November 1986 | $6.36 | $8.75 |
| October 1986 | $6.45 | $8.88 |
| September 1986 | $6.54 | $9 |
| August 1986 | $6.72 | $9.25 |
| July 1986 | $6.72 | $9.25 |
| June 1986 | $7.09 | $9.75 |
| May 1986 | $7.45 | $10.25 |
| April 1986 | $6.54 | $11.25 |
| March 1986 | $5.96 | $10.25 |
| February 1986 | $5.09 | $8.75 |
| January 1986 | $6.32 | $10.88 |
| December 1985 | $5.38 | $9.25 |
| November 1985 | $4.94 | $8.50 |
| October 1985 | $5.09 | $8.75 |
| September 1985 | $5.24 | $9 |
| August 1985 | $4.94 | $8.50 |
| July 1985 | $5.24 | $9 |
| June 1985 | $6.11 | $10.50 |
| May 1985 | $6.69 | $11.50 |
| April 1985 | $6.05 | $13 |
| March 1985 | $5.70 | $12.25 |
| February 1985 | $5.35 | $11.50 |
| January 1985 | $4.65 | $10 |
| December 1984 | $3.84 | $8.25 |
| November 1984 | $3.96 | $8.50 |
| October 1984 | $3.84 | $8.25 |
| September 1984 | $3.84 | $8.25 |
| August 1984 | $3.84 | $8.25 |
| July 1984 | $3.96 | $8.50 |
| June 1984 | $3.84 | $8.25 |
| May 1984 | $3.84 | $8.25 |
| April 1984 | $3.54 | $9.50 |
| March 1984 | $3.63 | $9.75 |
| February 1984 | $3.54 | $9.50 |
| January 1984 | $3.26 | $8.75 |
| December 1983 | $3.35 | $9 |
| November 1983 | $3.63 | $9.75 |
| October 1983 | $3.26 | $8.75 |
| September 1983 | $3.44 | $9.25 |
| August 1983 | $3.07 | $8.25 |
| July 1983 | $3.26 | $8.75 |
| June 1983 | $3.07 | $8.25 |
| May 1983 | $3.28 | $11 |
| April 1983 | $3.28 | $11 |
| March 1983 | $2.98 | $10 |
| February 1983 | $2.31 | $7.75 |
| January 1983 | $2.23 | $7.50 |
| December 1982 | $1.86 | $6.25 |
| November 1982 | $1.71 | $5.75 |
| October 1982 | $1.71 | $5.75 |
| September 1982 | $1.56 | $5.25 |
| August 1982 | $1.49 | $5 |
| July 1982 | $1.64 | $5.50 |
| June 1982 | $1.79 | $6 |
| May 1982 | $1.94 | $6.50 |
| April 1982 | $2.01 | $6.75 |
| March 1982 | $1.94 | $6.50 |
| February 1982 | $2.16 | $7.25 |
| January 1982 | $1.94 | $6.50 |
| December 1981 | $1.86 | $6.25 |
| November 1981 | $1.79 | $6 |
| October 1981 | $1.64 | $5.50 |
| September 1981 | $1.27 | $4.25 |
| August 1981 | $1.56 | $5.25 |
| July 1981 | $1.42 | $4.75 |
| June 1981 | $1.64 | $5.50 |
| May 1981 | $1.34 | $4.50 |
| April 1981 | $1.42 | $4.75 |
| March 1981 | $1.19 | $4 |
| February 1981 | $1.19 | $4 |
| January 1981 | $1.27 | $4.25 |
| December 1980 | $1.34 | $4.50 |
| November 1980 | $1.49 | $5 |
| October 1980 | $1.27 | $4.25 |
| September 1980 | $1.27 | $4.25 |
| August 1980 | $1.34 | $4.50 |
| July 1980 | $1.27 | $4.25 |
| June 1980 | $1.27 | $4.25 |
| May 1980 | $1.27 | $4.25 |
| April 1980 | $1.34 | $4.50 |
| March 1980 | $1.27 | $4.25 |
ATRO
Price: $17.03
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -14.18
Exchange: NMS
Sector: Industrials
Industry: Aerospace & Defense
Volume: 173200
Ebitda: 16.8 millionMarket Capitalization: 607.7 million
Average Dividend Frequency: 1