Astronics Corporation ( ATRO) - Price History
Monthly price history for ATRO (Astronics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.69 | $75.69 |
| May 2026 | $87 | $87 |
| April 2026 | $71.40 | $71.40 |
| March 2026 | $66.73 | $66.73 |
| February 2026 | $80.62 | $80.62 |
| January 2026 | $75.75 | $75.75 |
| December 2025 | $54.24 | $54.24 |
| November 2025 | $54.57 | $54.57 |
| October 2025 | $49.18 | $49.18 |
| September 2025 | $45.61 | $45.61 |
| August 2025 | $36.37 | $36.37 |
| July 2025 | $36.12 | $36.12 |
| June 2025 | $33.48 | $33.48 |
| May 2025 | $31.22 | $31.22 |
| April 2025 | $22.69 | $22.69 |
| March 2025 | $24.17 | $24.17 |
| February 2025 | $20.01 | $20.01 |
| January 2025 | $17.70 | $17.70 |
| December 2024 | $15.96 | $15.96 |
| November 2024 | $16.15 | $16.15 |
| October 2024 | $17.39 | $17.39 |
| September 2024 | $19.48 | $19.48 |
| August 2024 | $22.42 | $22.42 |
| July 2024 | $23.03 | $23.03 |
| June 2024 | $20.03 | $20.03 |
| May 2024 | $20.56 | $20.56 |
| April 2024 | $16.77 | $16.77 |
| March 2024 | $19.04 | $19.04 |
| February 2024 | $19.17 | $19.17 |
| January 2024 | $16.91 | $16.91 |
| December 2023 | $17.42 | $17.42 |
| November 2023 | $14.85 | $14.85 |
| October 2023 | $15.33 | $15.33 |
| September 2023 | $15.86 | $15.86 |
| August 2023 | $17.53 | $17.53 |
| July 2023 | $20.98 | $20.98 |
| June 2023 | $19.86 | $19.86 |
| May 2023 | $15.90 | $15.90 |
| April 2023 | $14.74 | $14.74 |
| March 2023 | $13.36 | $13.36 |
| February 2023 | $15.24 | $15.24 |
| January 2023 | $14.85 | $14.85 |
| December 2022 | $10.30 | $10.30 |
| November 2022 | $8.40 | $8.40 |
| October 2022 | $9.26 | $9.26 |
| September 2022 | $7.86 | $7.86 |
| August 2022 | $9.21 | $9.21 |
| July 2022 | $11.22 | $11.22 |
| June 2022 | $10.17 | $10.17 |
| May 2022 | $10.50 | $10.50 |
| April 2022 | $9.69 | $9.69 |
| March 2022 | $12.93 | $12.93 |
| February 2022 | $14.71 | $14.71 |
| January 2022 | $12.03 | $12.03 |
| December 2021 | $12 | $12 |
| November 2021 | $10.46 | $10.46 |
| October 2021 | $12.90 | $12.90 |
| September 2021 | $14.06 | $14.06 |
| August 2021 | $13.36 | $13.36 |
| July 2021 | $17.08 | $17.08 |
| June 2021 | $17.51 | $17.51 |
| May 2021 | $16.96 | $16.96 |
| April 2021 | $17.41 | $17.41 |
| March 2021 | $18.04 | $18.04 |
| February 2021 | $15.80 | $15.80 |
| January 2021 | $12.46 | $12.46 |
| December 2020 | $13.23 | $13.23 |
| November 2020 | $11.42 | $11.42 |
| October 2020 | $6.40 | $6.40 |
| September 2020 | $7.72 | $7.72 |
| August 2020 | $9.04 | $9.04 |
| July 2020 | $8.70 | $8.70 |
| June 2020 | $10.56 | $10.56 |
| May 2020 | $9.13 | $9.13 |
| April 2020 | $8.98 | $8.98 |
| March 2020 | $9.18 | $9.18 |
| February 2020 | $20.27 | $20.27 |
| January 2020 | $25.20 | $25.20 |
| December 2019 | $27.95 | $27.95 |
| November 2019 | $29.15 | $29.15 |
| October 2019 | $28.94 | $28.94 |
| September 2019 | $29.38 | $29.38 |
| August 2019 | $27.51 | $27.51 |
| July 2019 | $36.84 | $36.84 |
| June 2019 | $40.22 | $40.22 |
| May 2019 | $40.67 | $40.67 |
| April 2019 | $33.34 | $33.34 |
| March 2019 | $32.72 | $32.72 |
| February 2019 | $35.97 | $35.97 |
| January 2019 | $30.67 | $30.67 |
| December 2018 | $30.45 | $30.45 |
| November 2018 | $32.46 | $32.46 |
| October 2018 | $29.16 | $29.16 |
| September 2018 | $36.80 | $43.50 |
| August 2018 | $36.81 | $43.51 |
| July 2018 | $34.70 | $41.01 |
| June 2018 | $30.43 | $35.97 |
| May 2018 | $29.78 | $35.20 |
| April 2018 | $30.95 | $36.58 |
| March 2018 | $31.56 | $37.30 |
| February 2018 | $32.61 | $38.55 |
| January 2018 | $37.73 | $44.60 |
| December 2017 | $35.08 | $41.47 |
| November 2017 | $35.10 | $41.49 |
| October 2017 | $29.10 | $34.40 |
| September 2017 | $25.17 | $29.75 |
| August 2017 | $22.24 | $26.29 |
| July 2017 | $24.75 | $29.25 |
| June 2017 | $25.78 | $30.47 |
| May 2017 | $25.89 | $30.60 |
| April 2017 | $27.50 | $32.51 |
| March 2017 | $26.84 | $31.73 |
| February 2017 | $28.35 | $33.51 |
| January 2017 | $27.76 | $32.81 |
| December 2016 | $28.63 | $33.84 |
| November 2016 | $31.24 | $36.92 |
| October 2016 | $31.32 | $37.02 |
| September 2016 | $33.14 | $45.05 |
| August 2016 | $32.96 | $44.81 |
| July 2016 | $28.15 | $38.27 |
| June 2016 | $24.47 | $33.26 |
| May 2016 | $28.32 | $38.50 |
| April 2016 | $27.18 | $36.95 |
| March 2016 | $28.07 | $38.15 |
| February 2016 | $23.40 | $31.81 |
| January 2016 | $23.72 | $32.24 |
| December 2015 | $29.95 | $40.71 |
| November 2015 | $28.46 | $38.69 |
| October 2015 | $27.82 | $37.81 |
| September 2015 | $25.86 | $40.43 |
| August 2015 | $33.05 | $51.66 |
| July 2015 | $39.66 | $62 |
| June 2015 | $45.35 | $70.89 |
| May 2015 | $44.71 | $69.89 |
| April 2015 | $43.06 | $67.31 |
| March 2015 | $47.15 | $73.70 |
| February 2015 | $44.50 | $69.56 |
| January 2015 | $35.63 | $55.69 |
| December 2014 | $35.38 | $55.31 |
| November 2014 | $31.36 | $49.02 |
| October 2014 | $33.14 | $51.81 |
| September 2014 | $30.50 | $47.68 |
| August 2014 | $33.39 | $62.74 |
| July 2014 | $30.87 | $58 |
| June 2014 | $30.04 | $56.45 |
| May 2014 | $29.20 | $54.86 |
| April 2014 | $30.40 | $57.12 |
| March 2014 | $33.75 | $63.41 |
| February 2014 | $35.60 | $66.90 |
| January 2014 | $32.24 | $60.58 |
| December 2013 | $27.14 | $51 |
| November 2013 | $27.83 | $52.29 |
| October 2013 | $26.11 | $49.06 |
| September 2013 | $21.18 | $49.71 |
| August 2013 | $19.83 | $46.53 |
| July 2013 | $16.84 | $39.51 |
| June 2013 | $17.42 | $40.87 |
| May 2013 | $15.29 | $35.89 |
| April 2013 | $11.85 | $27.80 |
| March 2013 | $12.71 | $29.82 |
| February 2013 | $11.74 | $27.55 |
| January 2013 | $9.76 | $22.91 |
| December 2012 | $9.75 | $22.88 |
| November 2012 | $8.56 | $20.10 |
| October 2012 | $9.89 | $23.21 |
| September 2012 | $9.44 | $30.80 |
| August 2012 | $8.59 | $28 |
| July 2012 | $9.22 | $30.08 |
| June 2012 | $8.66 | $28.24 |
| May 2012 | $7.82 | $25.52 |
| April 2012 | $9.74 | $31.75 |
| March 2012 | $10.72 | $34.96 |
| February 2012 | $10.25 | $33.43 |
| January 2012 | $10.25 | $33.43 |
| December 2011 | $10.98 | $35.81 |
| November 2011 | $10.94 | $35.66 |
| October 2011 | $9.32 | $30.40 |
| September 2011 | $8.66 | $28.25 |
| August 2011 | $9.15 | $29.83 |
| July 2011 | $9.78 | $35.08 |
| June 2011 | $9.44 | $33.88 |
| May 2011 | $8.22 | $29.49 |
| April 2011 | $7.97 | $28.60 |
| March 2011 | $7.72 | $27.69 |
| February 2011 | $6.61 | $23.72 |
| January 2011 | $7.08 | $25.41 |
| December 2010 | $6.44 | $23.10 |
| November 2010 | $6.31 | $22.63 |
| October 2010 | $6.39 | $22.94 |
| September 2010 | $5.35 | $19.20 |
| August 2010 | $4.54 | $16.27 |
| July 2010 | $4.91 | $17.60 |
| June 2010 | $5.02 | $18 |
| May 2010 | $5.19 | $18.63 |
| April 2010 | $4.43 | $15.91 |
| March 2010 | $3.01 | $10.79 |
| February 2010 | $2.69 | $9.65 |
| January 2010 | $2.48 | $8.91 |
| December 2009 | $2.62 | $9.40 |
| November 2009 | $2.42 | $8.67 |
| October 2009 | $2.54 | $9.12 |
| September 2009 | $2.88 | $10.34 |
| August 2009 | $2.68 | $9.60 |
| July 2009 | $3.36 | $12.04 |
| June 2009 | $3.19 | $11.43 |
| May 2009 | $2.91 | $10.45 |
| April 2009 | $3.35 | $12.02 |
| March 2009 | $3.37 | $12.10 |
| February 2009 | $2.50 | $8.98 |
| January 2009 | $2.32 | $8.30 |
| December 2008 | $2.73 | $9.79 |
| November 2008 | $2.48 | $8.91 |
| October 2008 | $3.83 | $13.75 |
| September 2008 | $5.27 | $25.12 |
| August 2008 | $5.60 | $26.72 |
| July 2008 | $3.37 | $16.06 |
| June 2008 | $3.21 | $15.30 |
| May 2008 | $4.02 | $19.17 |
| April 2008 | $4.11 | $19.58 |
| March 2008 | $4.46 | $21.25 |
| February 2008 | $4.56 | $21.72 |
| January 2008 | $7.56 | $36.06 |
| December 2007 | $9.80 | $46.75 |
| November 2007 | $12.16 | $57.96 |
| October 2007 | $10.27 | $48.95 |
| September 2007 | $10.05 | $47.93 |
| August 2007 | $7.25 | $34.56 |
| July 2007 | $7.76 | $36.98 |
| June 2007 | $7.32 | $34.89 |
| May 2007 | $6.47 | $30.86 |
| April 2007 | $4.57 | $21.80 |
| March 2007 | $4.06 | $19.36 |
| February 2007 | $4.13 | $19.69 |
| January 2007 | $4.27 | $20.35 |
| December 2006 | $3.95 | $18.84 |
| November 2006 | $3.99 | $19.03 |
| October 2006 | $4.03 | $19.23 |
| September 2006 | $3.63 | $17.32 |
| August 2006 | $3.68 | $17.54 |
| July 2006 | $3.04 | $14.48 |
| June 2006 | $3.09 | $14.72 |
| May 2006 | $3.22 | $15.34 |
| April 2006 | $3.33 | $15.90 |
| March 2006 | $3.11 | $14.84 |
| February 2006 | $3.06 | $14.61 |
| January 2006 | $2.52 | $12.03 |
| December 2005 | $2.48 | $11.82 |
| November 2005 | $2.41 | $11.50 |
| October 2005 | $2.13 | $10.18 |
| September 2005 | $2.23 | $10.62 |
| August 2005 | $2.16 | $10.32 |
| July 2005 | $2.38 | $11.33 |
| June 2005 | $2.09 | $9.96 |
| May 2005 | $1.86 | $8.86 |
| April 2005 | $1.63 | $7.76 |
| March 2005 | $1.61 | $7.68 |
| February 2005 | $1.51 | $7.19 |
| January 2005 | $1.17 | $5.59 |
| December 2004 | $1.18 | $5.61 |
| November 2004 | $1.14 | $5.44 |
| October 2004 | $1.16 | $5.53 |
| September 2004 | $1.18 | $5.63 |
| August 2004 | $1.15 | $5.50 |
| July 2004 | $1.13 | $5.37 |
| June 2004 | $1.22 | $5.82 |
| May 2004 | $1.17 | $5.60 |
| April 2004 | $1.26 | $6.01 |
| March 2004 | $1.23 | $5.88 |
| February 2004 | $1.15 | $5.49 |
| January 2004 | $1.28 | $6.13 |
| December 2003 | $1.15 | $5.47 |
| November 2003 | $1.15 | $5.50 |
| October 2003 | $1.38 | $6.60 |
| September 2003 | $0.92 | $4.40 |
| August 2003 | $1.03 | $4.90 |
| July 2003 | $0.88 | $4.19 |
| June 2003 | $0.75 | $3.56 |
| May 2003 | $0.76 | $3.63 |
| April 2003 | $0.81 | $3.85 |
| March 2003 | $0.84 | $4.03 |
| February 2003 | $0.74 | $6.76 |
| January 2003 | $0.77 | $7.02 |
| December 2002 | $0.83 | $7.58 |
| November 2002 | $0.77 | $7.06 |
| October 2002 | $0.74 | $6.76 |
| September 2002 | $0.84 | $7.72 |
| August 2002 | $0.88 | $8.04 |
| July 2002 | $0.92 | $8.47 |
| June 2002 | $0.96 | $8.80 |
| May 2002 | $1.10 | $10.05 |
| April 2002 | $1.13 | $10.38 |
| March 2002 | $1.11 | $10.19 |
| February 2002 | $1.13 | $10.33 |
| January 2002 | $1.38 | $12.68 |
| December 2001 | $1.36 | $12.45 |
| November 2001 | $1.61 | $14.80 |
| October 2001 | $1.23 | $14.85 |
| September 2001 | $1.09 | $13.20 |
| August 2001 | $1.28 | $15.40 |
| July 2001 | $1.36 | $16.43 |
| June 2001 | $1.39 | $16.75 |
| May 2001 | $1.48 | $17.82 |
| April 2001 | $1.72 | $20.80 |
| March 2001 | $1.56 | $18.84 |
| February 2001 | $1.31 | $15.81 |
| January 2001 | $1.35 | $16.36 |
| December 2000 | $1.09 | $13.20 |
| November 2000 | $1.04 | $12.51 |
| October 2000 | $0.96 | $11.55 |
| September 2000 | $0.90 | $11.76 |
| August 2000 | $0.88 | $11.55 |
| July 2000 | $0.85 | $11.14 |
| June 2000 | $0.78 | $10.18 |
| May 2000 | $0.72 | $9.38 |
| April 2000 | $0.84 | $11 |
| March 2000 | $0.97 | $12.65 |
| February 2000 | $0.77 | $10.11 |
| January 2000 | $0.87 | $11.41 |
| December 1999 | $0.85 | $11.14 |
| November 1999 | $0.80 | $10.45 |
| October 1999 | $0.81 | $10.59 |
| September 1999 | $0.71 | $9.35 |
| August 1999 | $0.80 | $10.45 |
| July 1999 | $0.91 | $11.96 |
| June 1999 | $0.84 | $11 |
| May 1999 | $0.76 | $9.90 |
| April 1999 | $0.79 | $10.31 |
| March 1999 | $0.80 | $10.45 |
| February 1999 | $0.89 | $11.69 |
| January 1999 | $0.96 | $12.51 |
| December 1998 | $0.81 | $10.59 |
| November 1998 | $0.88 | $11.55 |
| October 1998 | $0.80 | $10.45 |
| September 1998 | $0.74 | $10.59 |
| August 1998 | $0.74 | $10.72 |
| July 1998 | $0.84 | $12.10 |
| June 1998 | $1.05 | $15.12 |
| May 1998 | $0.92 | $13.20 |
| April 1998 | $0.91 | $13.06 |
| March 1998 | $0.66 | $9.49 |
| February 1998 | $0.68 | $9.76 |
| January 1998 | $0.63 | $9.08 |
| December 1997 | $0.73 | $10.45 |
| November 1997 | $0.69 | $9.90 |
| October 1997 | $0.74 | $10.59 |
| September 1997 | $0.68 | $9.83 |
| August 1997 | $0.57 | $8.25 |
| July 1997 | $0.55 | $7.98 |
| June 1997 | $0.48 | $6.94 |
| May 1997 | $0.49 | $7.01 |
| April 1997 | $0.49 | $7.08 |
| March 1997 | $0.47 | $6.74 |
| February 1997 | $0.48 | $6.88 |
| January 1997 | $0.48 | $6.88 |
| December 1996 | $0.38 | $5.50 |
| November 1996 | $0.37 | $5.29 |
| October 1996 | $0.41 | $5.91 |
| September 1996 | $0.38 | $6.88 |
| August 1996 | $0.43 | $7.70 |
| July 1996 | $0.34 | $6.19 |
| June 1996 | $0.34 | $6.05 |
| May 1996 | $0.40 | $7.15 |
| April 1996 | $0.33 | $5.91 |
| March 1996 | $0.28 | $5.09 |
| February 1996 | $0.30 | $5.36 |
| January 1996 | $0.25 | $4.54 |
| December 1995 | $0.21 | $3.85 |
| November 1995 | $0.20 | $3.51 |
| October 1995 | $0.18 | $3.30 |
| September 1995 | $0.18 | $3.30 |
| August 1995 | $0.19 | $3.44 |
| July 1995 | $0.18 | $3.23 |
| June 1995 | $0.18 | $3.23 |
| May 1995 | $0.18 | $3.23 |
| April 1995 | $0.16 | $2.89 |
| March 1995 | $0.15 | $2.75 |
| February 1995 | $0.14 | $2.61 |
| January 1995 | $0.15 | $2.75 |
| December 1994 | $0.14 | $2.48 |
| November 1994 | $0.12 | $2.20 |
| October 1994 | $0.14 | $2.48 |
| September 1994 | $0.13 | $2.34 |
| August 1994 | $0.14 | $2.61 |
| July 1994 | $0.14 | $2.61 |
| June 1994 | $0.14 | $2.61 |
| May 1994 | $0.14 | $2.61 |
| April 1994 | $0.14 | $2.61 |
| March 1994 | $0.17 | $3.02 |
| February 1994 | $0.15 | $2.75 |
| January 1994 | $0.19 | $3.44 |
| December 1993 | $0.18 | $3.30 |
| November 1993 | $0.19 | $3.44 |
| October 1993 | $0.17 | $3.09 |
| September 1993 | $0.14 | $2.61 |
| August 1993 | $0.14 | $2.61 |
| July 1993 | $0.14 | $2.61 |
| June 1993 | $0.15 | $2.75 |
| May 1993 | $0.15 | $2.75 |
| April 1993 | $0.16 | $2.82 |
| March 1993 | $0.14 | $2.61 |
| February 1993 | $0.14 | $2.61 |
| January 1993 | $0.15 | $2.75 |
| December 1992 | $0.16 | $2.82 |
| November 1992 | $0.17 | $3.02 |
| October 1992 | $0.15 | $2.75 |
| September 1992 | $0.15 | $2.75 |
| August 1992 | $0.13 | $2.27 |
| July 1992 | $0.14 | $2.48 |
| June 1992 | $0.15 | $2.75 |
| May 1992 | $0.14 | $2.61 |
| April 1992 | $0.17 | $3.02 |
| March 1992 | $0.18 | $3.16 |
| February 1992 | $0.21 | $3.71 |
| January 1992 | $0.15 | $2.75 |
| December 1991 | $0.14 | $2.61 |
| November 1991 | $0.13 | $2.34 |
| October 1991 | $0.18 | $3.16 |
| September 1991 | $0.17 | $3.02 |
| August 1991 | $0.18 | $3.30 |
| July 1991 | $0.18 | $3.16 |
| June 1991 | $0.11 | $2.06 |
| May 1991 | $0.11 | $2.06 |
| April 1991 | $0.14 | $2.61 |
| March 1991 | $0.13 | $2.34 |
| February 1991 | $0.09 | $1.62 |
| January 1991 | $0.06 | $1.17 |
| December 1990 | $0.07 | $1.24 |
| November 1990 | $0.09 | $1.62 |
| October 1990 | $0.09 | $1.65 |
| September 1990 | $0.08 | $1.41 |
| August 1990 | $0.09 | $1.65 |
| July 1990 | $0.11 | $2.06 |
| June 1990 | $0.06 | $1.17 |
| May 1990 | $0.07 | $1.24 |
| April 1990 | $0.06 | $1.17 |
| March 1990 | $0.06 | $1.03 |
| February 1990 | $0.06 | $1.03 |
| January 1990 | $0.07 | $1.31 |
| December 1989 | $0.07 | $1.31 |
| November 1989 | $0.07 | $1.24 |
| October 1989 | $0.10 | $1.79 |
| September 1989 | $0.11 | $1.92 |
| August 1989 | $0.10 | $1.79 |
| July 1989 | $0.11 | $2.06 |
| June 1989 | $0.12 | $2.20 |
| May 1989 | $0.14 | $2.48 |
| April 1989 | $0.14 | $2.48 |
| March 1989 | $0.18 | $3.30 |
| February 1989 | $0.20 | $3.58 |
| January 1989 | $0.19 | $3.44 |
| December 1988 | $0.17 | $3.02 |
| November 1988 | $0.18 | $3.16 |
| October 1988 | $0.18 | $3.30 |
| September 1988 | $0.24 | $6.60 |
| August 1988 | $0.24 | $6.60 |
| July 1988 | $0.25 | $6.81 |
| June 1988 | $0.24 | $6.60 |
| May 1988 | $0.24 | $6.39 |
| April 1988 | $0.26 | $7.01 |
| March 1988 | $0.27 | $7.42 |
| February 1988 | $0.27 | $7.42 |
| January 1988 | $0.23 | $6.19 |
| December 1987 | $0.24 | $6.60 |
| November 1987 | $0.32 | $8.66 |
| October 1987 | $0.27 | $7.42 |
| September 1987 | $0.33 | $9.08 |
| August 1987 | $0.29 | $7.84 |
| July 1987 | $0.41 | $11.14 |
| June 1987 | $0.44 | $11.96 |
| May 1987 | $0.45 | $12.38 |
| April 1987 | $0.47 | $16.09 |
| March 1987 | $0.48 | $16.50 |
| February 1987 | $0.46 | $15.68 |
| January 1987 | $0.44 | $15.26 |
| December 1986 | $0.40 | $13.61 |
| November 1986 | $0.42 | $14.44 |
| October 1986 | $0.42 | $14.64 |
| September 1986 | $0.43 | $14.85 |
| August 1986 | $0.44 | $15.26 |
| July 1986 | $0.44 | $15.26 |
| June 1986 | $0.47 | $16.09 |
| May 1986 | $0.49 | $16.91 |
| April 1986 | $0.43 | $18.56 |
| March 1986 | $0.39 | $16.91 |
| February 1986 | $0.34 | $14.44 |
| January 1986 | $0.42 | $17.94 |
| December 1985 | $0.35 | $15.26 |
| November 1985 | $0.32 | $14.02 |
| October 1985 | $0.33 | $14.44 |
| September 1985 | $0.34 | $14.85 |
| August 1985 | $0.32 | $14.02 |
| July 1985 | $0.34 | $14.85 |
| June 1985 | $0.40 | $17.32 |
| May 1985 | $0.44 | $18.98 |
| April 1985 | $0.40 | $21.45 |
| March 1985 | $0.37 | $20.21 |
| February 1985 | $0.35 | $18.98 |
| January 1985 | $0.30 | $16.50 |
| December 1984 | $0.25 | $13.61 |
| November 1984 | $0.26 | $14.02 |
| October 1984 | $0.25 | $13.61 |
| September 1984 | $0.25 | $13.61 |
| August 1984 | $0.25 | $13.61 |
| July 1984 | $0.26 | $14.02 |
| June 1984 | $0.25 | $13.61 |
| May 1984 | $0.25 | $13.61 |
| April 1984 | $0.23 | $15.68 |
| March 1984 | $0.24 | $16.09 |
| February 1984 | $0.23 | $15.68 |
| January 1984 | $0.21 | $14.44 |
| December 1983 | $0.22 | $14.85 |
| November 1983 | $0.24 | $16.09 |
| October 1983 | $0.21 | $14.44 |
| September 1983 | $0.22 | $15.26 |
| August 1983 | $0.20 | $13.61 |
| July 1983 | $0.21 | $14.44 |
| June 1983 | $0.20 | $13.61 |
| May 1983 | $0.21 | $18.15 |
| April 1983 | $0.21 | $18.15 |
| March 1983 | $0.19 | $16.50 |
| February 1983 | $0.15 | $12.79 |
| January 1983 | $0.14 | $12.38 |
| December 1982 | $0.12 | $10.31 |
| November 1982 | $0.11 | $9.49 |
| October 1982 | $0.11 | $9.49 |
| September 1982 | $0.10 | $8.66 |
| August 1982 | $0.10 | $8.25 |
| July 1982 | $0.11 | $9.08 |
| June 1982 | $0.12 | $9.90 |
| May 1982 | $0.13 | $10.73 |
| April 1982 | $0.13 | $11.14 |
| March 1982 | $0.13 | $10.73 |
| February 1982 | $0.14 | $11.96 |
| January 1982 | $0.13 | $10.73 |
| December 1981 | $0.12 | $10.31 |
| November 1981 | $0.12 | $9.90 |
| October 1981 | $0.11 | $9.08 |
| September 1981 | $0.08 | $7.01 |
| August 1981 | $0.10 | $8.66 |
| July 1981 | $0.09 | $7.84 |
| June 1981 | $0.11 | $9.08 |
| May 1981 | $0.09 | $7.43 |
| April 1981 | $0.09 | $7.84 |
| March 1981 | $0.08 | $6.60 |
| February 1981 | $0.08 | $6.60 |
| January 1981 | $0.08 | $7.01 |
| December 1980 | $0.09 | $7.43 |
| November 1980 | $0.10 | $8.25 |
| October 1980 | $0.08 | $7.01 |
| September 1980 | $0.08 | $7.01 |
| August 1980 | $0.09 | $7.43 |
| July 1980 | $0.08 | $7.01 |
| June 1980 | $0.08 | $7.01 |
| May 1980 | $0.08 | $7.01 |
| April 1980 | $0.09 | $7.43 |
| March 1980 | $0.08 | $7.01 |
ATRO
Price: $75.69
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: 64.42
Exchange: NMS
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 173200
Ebitda: 16.8 millionMarket Capitalization: 3.0 billion