ATREYU CAPITAL - Price History
Monthly price history for ATRY.TA (ATREYU CAPITAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA5,380 | ILA5,380 |
April 2024 | ILA5,239 | ILA5,239 |
March 2024 | ILA5,651 | ILA5,651 |
February 2024 | ILA5,840 | ILA5,840 |
January 2024 | ILA5,286 | ILA5,286 |
December 2023 | ILA5,280 | ILA5,280 |
November 2023 | ILA5,059.08 | ILA5,162 |
October 2023 | ILA4,222.11 | ILA4,308 |
September 2023 | ILA5,384.46 | ILA5,494 |
August 2023 | ILA5,523.40 | ILA5,719 |
July 2023 | ILA4,923.64 | ILA5,098 |
June 2023 | ILA4,822.23 | ILA4,993 |
May 2023 | ILA4,608.33 | ILA4,886 |
April 2023 | ILA4,159.38 | ILA4,410 |
March 2023 | ILA4,172.76 | ILA4,564 |
February 2023 | ILA4,110.59 | ILA4,496 |
January 2023 | ILA4,430.58 | ILA4,846 |
December 2022 | ILA4,297.10 | ILA4,700 |
November 2022 | ILA4,423.52 | ILA4,969 |
October 2022 | ILA4,361.20 | ILA4,899 |
September 2022 | ILA4,652.30 | ILA5,226 |
August 2022 | ILA5,290.09 | ILA6,054 |
July 2022 | ILA5,401.07 | ILA6,181 |
June 2022 | ILA5,136.30 | ILA5,878 |
May 2022 | ILA5,300.45 | ILA6,299 |
April 2022 | ILA5,881.91 | ILA6,990 |
March 2022 | ILA5,592.86 | ILA6,880 |
February 2022 | ILA4,879.94 | ILA6,003 |
January 2022 | ILA5,137.63 | ILA6,320 |
December 2021 | ILA5,470.92 | ILA6,730 |
November 2021 | ILA5,265.34 | ILA6,600 |
October 2021 | ILA4,597.60 | ILA5,763 |
September 2021 | ILA4,507.45 | ILA5,650 |
August 2021 | ILA4,152.52 | ILA5,432 |
July 2021 | ILA3,888.02 | ILA5,086 |
June 2021 | ILA3,954.53 | ILA5,173 |
May 2021 | ILA4,108.09 | ILA5,520 |
April 2021 | ILA3,735.98 | ILA5,020 |
March 2021 | ILA3,585.75 | ILA4,955 |
February 2021 | ILA3,480.82 | ILA4,810 |
January 2021 | ILA3,695.75 | ILA5,107 |
December 2020 | ILA3,480.82 | ILA4,810 |
November 2020 | ILA3,764.84 | ILA5,310 |
October 2020 | ILA3,742.86 | ILA5,279 |
September 2020 | ILA3,779.02 | ILA5,330 |
August 2020 | ILA4,040.24 | ILA5,818 |
July 2020 | ILA3,888.86 | ILA5,600 |
June 2020 | ILA3,796.49 | ILA5,467 |
May 2020 | ILA3,519.21 | ILA5,189 |
April 2020 | ILA3,958.01 | ILA5,836 |
March 2020 | ILA3,187.57 | ILA4,700 |
February 2020 | ILA4,308.64 | ILA6,353 |
January 2020 | ILA4,882.40 | ILA7,199 |
December 2019 | ILA4,755.58 | ILA7,012 |
November 2019 | ILA4,257.02 | ILA6,399 |
October 2019 | ILA3,754.08 | ILA5,643 |
September 2019 | ILA3,539.20 | ILA5,320 |
August 2019 | ILA3,682.90 | ILA5,674 |
July 2019 | ILA3,347.32 | ILA5,157 |
June 2019 | ILA3,113 | ILA4,796 |
May 2019 | ILA2,908.30 | ILA4,600 |
April 2019 | ILA2,700.29 | ILA4,271 |
March 2019 | ILA2,462.99 | ILA4,019 |
February 2019 | ILA2,449.50 | ILA3,997 |
January 2019 | ILA2,174.95 | ILA3,549 |
December 2018 | ILA2,026.65 | ILA3,307 |
November 2018 | ILA2,113.24 | ILA3,547 |
October 2018 | ILA2,223.46 | ILA3,732 |
September 2018 | ILA2,327.12 | ILA3,906 |
August 2018 | ILA2,306.27 | ILA3,871 |
July 2018 | ILA2,157.92 | ILA3,622 |
June 2018 | ILA2,108.47 | ILA3,539 |
May 2018 | ILA2,147.79 | ILA3,605 |
April 2018 | ILA2,241.93 | ILA3,763 |
March 2018 | ILA2,431.39 | ILA4,081 |
February 2018 | ILA2,762.04 | ILA4,636 |
January 2018 | ILA2,971.16 | ILA4,987 |
December 2017 | ILA2,951.50 | ILA4,954 |
November 2017 | ILA3,025.62 | ILA5,142 |
October 2017 | ILA2,743.18 | ILA4,662 |
September 2017 | ILA2,834.15 | ILA4,926 |
August 2017 | ILA2,674.20 | ILA4,648 |
July 2017 | ILA3,078.09 | ILA5,350 |
June 2017 | ILA2,906.64 | ILA5,052 |
May 2017 | ILA3,054.71 | ILA5,354 |
April 2017 | ILA2,796.82 | ILA4,902 |
March 2017 | ILA2,654.14 | ILA4,713 |
February 2017 | ILA2,445.78 | ILA4,343 |
January 2017 | ILA2,095.50 | ILA3,721 |
December 2016 | ILA2,221.64 | ILA3,945 |
November 2016 | ILA2,212.31 | ILA3,965 |
October 2016 | ILA2,239.65 | ILA4,014 |
September 2016 | ILA2,165.44 | ILA3,881 |
August 2016 | ILA2,070.34 | ILA3,755 |
July 2016 | ILA1,971.65 | ILA3,576 |
June 2016 | ILA1,839.32 | ILA3,336 |
May 2016 | ILA1,858.35 | ILA3,430 |
April 2016 | ILA1,790.09 | ILA3,304 |
March 2016 | ILA1,998.61 | ILA3,772 |
February 2016 | ILA1,853.96 | ILA3,499 |
January 2016 | ILA1,817.40 | ILA3,430 |
December 2015 | ILA2,090.80 | ILA3,946 |
November 2015 | ILA1,987.60 | ILA3,834 |
October 2015 | ILA1,777.64 | ILA3,429 |
September 2015 | ILA1,728.91 | ILA3,335 |
August 2015 | ILA1,987.05 | ILA3,923 |
July 2015 | ILA1,724.17 | ILA3,404 |
June 2015 | ILA1,644.14 | ILA3,246 |
May 2015 | ILA1,693.16 | ILA3,437 |
April 2015 | ILA1,654.24 | ILA3,358 |
March 2015 | ILA1,632.50 | ILA3,390 |
February 2015 | ILA1,433.62 | ILA2,977 |
January 2015 | ILA1,142.75 | ILA2,373 |
December 2014 | ILA1,129.27 | ILA2,345 |
November 2014 | ILA1,197.47 | ILA2,554 |
October 2014 | ILA1,212.94 | ILA2,587 |
September 2014 | ILA1,269.21 | ILA2,707 |
August 2014 | ILA1,286.03 | ILA2,820 |
July 2014 | ILA1,235.86 | ILA2,710 |
June 2014 | ILA1,350.78 | ILA2,962 |
May 2014 | ILA1,341.68 | ILA3,008 |
April 2014 | ILA1,340.79 | ILA3,006 |
March 2014 | ILA1,375.88 | ILA3,191 |
February 2014 | ILA1,180.99 | ILA2,739 |
January 2014 | ILA1,111.14 | ILA2,577 |
December 2013 | ILA1,129.68 | ILA2,620 |
November 2013 | ILA1,124.16 | ILA2,671 |
October 2013 | ILA1,031.99 | ILA2,452 |
September 2013 | ILA905.30 | ILA2,151 |
August 2013 | ILA816.96 | ILA2,002 |
July 2013 | ILA729.63 | ILA1,788 |
June 2013 | ILA603.54 | ILA1,479 |
May 2013 | ILA682.79 | ILA1,720 |
April 2013 | ILA583.54 | ILA1,470 |
March 2013 | ILA591.11 | ILA1,530 |
February 2013 | ILA607.33 | ILA1,572 |
January 2013 | ILA556.34 | ILA1,440 |
December 2012 | ILA606.56 | ILA1,570 |
November 2012 | ILA526.67 | ILA1,407 |
October 2012 | ILA496.72 | ILA1,327 |
September 2012 | ILA518.43 | ILA1,385 |
August 2012 | ILA488.86 | ILA1,306 |
July 2012 | ILA463.50 | ILA1,286 |
June 2012 | ILA467.11 | ILA1,296 |
May 2012 | ILA453.77 | ILA1,259 |
April 2012 | ILA467.11 | ILA1,296 |
March 2012 | ILA446.46 | ILA1,300 |
February 2012 | ILA457.45 | ILA1,332 |
January 2012 | ILA406.96 | ILA1,185 |
December 2011 | ILA439.25 | ILA1,279 |
November 2011 | ILA414.58 | ILA1,232 |
October 2011 | ILA438.81 | ILA1,304 |
September 2011 | ILA383.63 | ILA1,140 |
August 2011 | ILA410.18 | ILA1,240 |
July 2011 | ILA469.72 | ILA1,420 |
June 2011 | ILA430.02 | ILA1,300 |
May 2011 | ILA439.09 | ILA1,414 |
April 2011 | ILA440.65 | ILA1,419 |
March 2011 | ILA418.67 | ILA1,413 |
February 2011 | ILA416.30 | ILA1,405 |
January 2011 | ILA399.71 | ILA1,349 |
December 2010 | ILA421.34 | ILA1,422 |
November 2010 | ILA352.72 | ILA1,208 |
October 2010 | ILA372.87 | ILA1,277 |
September 2010 | ILA313.60 | ILA1,074 |
August 2010 | ILA299.38 | ILA1,037 |
July 2010 | ILA322.77 | ILA1,118 |
June 2010 | ILA346.44 | ILA1,200 |
May 2010 | ILA344.51 | ILA1,214 |
April 2010 | ILA425.68 | ILA1,500 |
March 2010 | ILA415.07 | ILA1,496 |
February 2010 | ILA421.45 | ILA1,519 |
January 2010 | ILA330.17 | ILA1,190 |
December 2009 | ILA263.94 | ILA951.30 |
November 2009 | ILA311.24 | ILA1,250 |
October 2009 | ILA352.08 | ILA1,414 |
September 2009 | ILA303.77 | ILA1,220 |
August 2009 | ILA347.35 | ILA1,395 |
July 2009 | ILA342.37 | ILA1,399 |
June 2009 | ILA339.93 | ILA1,389 |
May 2009 | ILA276.41 | ILA1,186 |
April 2009 | ILA239.58 | ILA1,028 |
March 2009 | ILA241.68 | ILA1,037 |
February 2009 | ILA134.01 | ILA575 |
January 2009 | ILA120.02 | ILA515 |
December 2008 | ILA116.53 | ILA500 |
November 2008 | ILA113.20 | ILA510 |
October 2008 | ILA155.38 | ILA700 |
September 2008 | ILA284.12 | ILA1,280 |
August 2008 | ILA294.77 | ILA1,328 |
July 2008 | ILA294.28 | ILA1,365 |
June 2008 | ILA229.60 | ILA1,065 |
May 2008 | ILA239.09 | ILA1,156 |
April 2008 | ILA248.40 | ILA1,201 |
March 2008 | ILA226.89 | ILA1,097 |
February 2008 | ILA257.89 | ILA1,326 |
January 2008 | ILA234.94 | ILA1,208 |
December 2007 | ILA335.49 | ILA1,725 |
November 2007 | ILA449.85 | ILA2,345 |
October 2007 | ILA488.22 | ILA2,545 |
September 2007 | ILA478.63 | ILA2,495 |
August 2007 | ILA443.84 | ILA2,390 |
July 2007 | ILA504.01 | ILA2,714 |
June 2007 | ILA513.10 | ILA2,763 |
May 2007 | ILA578.29 | ILA3,114 |
April 2007 | ILA550.86 | ILA3,081 |
March 2007 | ILA536.38 | ILA3,000 |
February 2007 | ILA528.78 | ILA3,068 |
January 2007 | ILA458.29 | ILA2,659 |
December 2006 | ILA382.62 | ILA2,220 |
November 2006 | ILA391.61 | ILA2,328 |
October 2006 | ILA372.27 | ILA2,213 |
September 2006 | ILA288.84 | ILA1,769 |
August 2006 | ILA276.59 | ILA1,694 |
July 2006 | ILA290.78 | ILA1,849 |
June 2006 | ILA322.86 | ILA2,053 |
May 2006 | ILA334.47 | ILA2,161 |
April 2006 | ILA368.68 | ILA2,382 |
March 2006 | ILA275.50 | ILA1,780 |
ATRY.TA
Price: ILA5,380
Dividend Yield: 0.00%
Forward Dividend Yield: 8.33%
Payout Ratio: 8947.35%
Dividend Per Share: 448.26 ILA
Earnings Per Share: 4.96 ILA
P/E Ratio: 11.13
Exchange: TLV
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 783.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 18.82%
DGR5: 26.89%
DGR10: 22.44%