ATREYU CAPITAL - Price History

Monthly price history for ATRY.TA (ATREYU CAPITAL)

DateAdjusted priceReal price
May 2024 ILA5,380 ILA5,380
April 2024 ILA5,239 ILA5,239
March 2024 ILA5,651 ILA5,651
February 2024 ILA5,840 ILA5,840
January 2024 ILA5,286 ILA5,286
December 2023 ILA5,280 ILA5,280
November 2023 ILA5,059.08 ILA5,162
October 2023 ILA4,222.11 ILA4,308
September 2023 ILA5,384.46 ILA5,494
August 2023 ILA5,523.40 ILA5,719
July 2023 ILA4,923.64 ILA5,098
June 2023 ILA4,822.23 ILA4,993
May 2023 ILA4,608.33 ILA4,886
April 2023 ILA4,159.38 ILA4,410
March 2023 ILA4,172.76 ILA4,564
February 2023 ILA4,110.59 ILA4,496
January 2023 ILA4,430.58 ILA4,846
December 2022 ILA4,297.10 ILA4,700
November 2022 ILA4,423.52 ILA4,969
October 2022 ILA4,361.20 ILA4,899
September 2022 ILA4,652.30 ILA5,226
August 2022 ILA5,290.09 ILA6,054
July 2022 ILA5,401.07 ILA6,181
June 2022 ILA5,136.30 ILA5,878
May 2022 ILA5,300.45 ILA6,299
April 2022 ILA5,881.91 ILA6,990
March 2022 ILA5,592.86 ILA6,880
February 2022 ILA4,879.94 ILA6,003
January 2022 ILA5,137.63 ILA6,320
December 2021 ILA5,470.92 ILA6,730
November 2021 ILA5,265.34 ILA6,600
October 2021 ILA4,597.60 ILA5,763
September 2021 ILA4,507.45 ILA5,650
August 2021 ILA4,152.52 ILA5,432
July 2021 ILA3,888.02 ILA5,086
June 2021 ILA3,954.53 ILA5,173
May 2021 ILA4,108.09 ILA5,520
April 2021 ILA3,735.98 ILA5,020
March 2021 ILA3,585.75 ILA4,955
February 2021 ILA3,480.82 ILA4,810
January 2021 ILA3,695.75 ILA5,107
December 2020 ILA3,480.82 ILA4,810
November 2020 ILA3,764.84 ILA5,310
October 2020 ILA3,742.86 ILA5,279
September 2020 ILA3,779.02 ILA5,330
August 2020 ILA4,040.24 ILA5,818
July 2020 ILA3,888.86 ILA5,600
June 2020 ILA3,796.49 ILA5,467
May 2020 ILA3,519.21 ILA5,189
April 2020 ILA3,958.01 ILA5,836
March 2020 ILA3,187.57 ILA4,700
February 2020 ILA4,308.64 ILA6,353
January 2020 ILA4,882.40 ILA7,199
December 2019 ILA4,755.58 ILA7,012
November 2019 ILA4,257.02 ILA6,399
October 2019 ILA3,754.08 ILA5,643
September 2019 ILA3,539.20 ILA5,320
August 2019 ILA3,682.90 ILA5,674
July 2019 ILA3,347.32 ILA5,157
June 2019 ILA3,113 ILA4,796
May 2019 ILA2,908.30 ILA4,600
April 2019 ILA2,700.29 ILA4,271
March 2019 ILA2,462.99 ILA4,019
February 2019 ILA2,449.50 ILA3,997
January 2019 ILA2,174.95 ILA3,549
December 2018 ILA2,026.65 ILA3,307
November 2018 ILA2,113.24 ILA3,547
October 2018 ILA2,223.46 ILA3,732
September 2018 ILA2,327.12 ILA3,906
August 2018 ILA2,306.27 ILA3,871
July 2018 ILA2,157.92 ILA3,622
June 2018 ILA2,108.47 ILA3,539
May 2018 ILA2,147.79 ILA3,605
April 2018 ILA2,241.93 ILA3,763
March 2018 ILA2,431.39 ILA4,081
February 2018 ILA2,762.04 ILA4,636
January 2018 ILA2,971.16 ILA4,987
December 2017 ILA2,951.50 ILA4,954
November 2017 ILA3,025.62 ILA5,142
October 2017 ILA2,743.18 ILA4,662
September 2017 ILA2,834.15 ILA4,926
August 2017 ILA2,674.20 ILA4,648
July 2017 ILA3,078.09 ILA5,350
June 2017 ILA2,906.64 ILA5,052
May 2017 ILA3,054.71 ILA5,354
April 2017 ILA2,796.82 ILA4,902
March 2017 ILA2,654.14 ILA4,713
February 2017 ILA2,445.78 ILA4,343
January 2017 ILA2,095.50 ILA3,721
December 2016 ILA2,221.64 ILA3,945
November 2016 ILA2,212.31 ILA3,965
October 2016 ILA2,239.65 ILA4,014
September 2016 ILA2,165.44 ILA3,881
August 2016 ILA2,070.34 ILA3,755
July 2016 ILA1,971.65 ILA3,576
June 2016 ILA1,839.32 ILA3,336
May 2016 ILA1,858.35 ILA3,430
April 2016 ILA1,790.09 ILA3,304
March 2016 ILA1,998.61 ILA3,772
February 2016 ILA1,853.96 ILA3,499
January 2016 ILA1,817.40 ILA3,430
December 2015 ILA2,090.80 ILA3,946
November 2015 ILA1,987.60 ILA3,834
October 2015 ILA1,777.64 ILA3,429
September 2015 ILA1,728.91 ILA3,335
August 2015 ILA1,987.05 ILA3,923
July 2015 ILA1,724.17 ILA3,404
June 2015 ILA1,644.14 ILA3,246
May 2015 ILA1,693.16 ILA3,437
April 2015 ILA1,654.24 ILA3,358
March 2015 ILA1,632.50 ILA3,390
February 2015 ILA1,433.62 ILA2,977
January 2015 ILA1,142.75 ILA2,373
December 2014 ILA1,129.27 ILA2,345
November 2014 ILA1,197.47 ILA2,554
October 2014 ILA1,212.94 ILA2,587
September 2014 ILA1,269.21 ILA2,707
August 2014 ILA1,286.03 ILA2,820
July 2014 ILA1,235.86 ILA2,710
June 2014 ILA1,350.78 ILA2,962
May 2014 ILA1,341.68 ILA3,008
April 2014 ILA1,340.79 ILA3,006
March 2014 ILA1,375.88 ILA3,191
February 2014 ILA1,180.99 ILA2,739
January 2014 ILA1,111.14 ILA2,577
December 2013 ILA1,129.68 ILA2,620
November 2013 ILA1,124.16 ILA2,671
October 2013 ILA1,031.99 ILA2,452
September 2013 ILA905.30 ILA2,151
August 2013 ILA816.96 ILA2,002
July 2013 ILA729.63 ILA1,788
June 2013 ILA603.54 ILA1,479
May 2013 ILA682.79 ILA1,720
April 2013 ILA583.54 ILA1,470
March 2013 ILA591.11 ILA1,530
February 2013 ILA607.33 ILA1,572
January 2013 ILA556.34 ILA1,440
December 2012 ILA606.56 ILA1,570
November 2012 ILA526.67 ILA1,407
October 2012 ILA496.72 ILA1,327
September 2012 ILA518.43 ILA1,385
August 2012 ILA488.86 ILA1,306
July 2012 ILA463.50 ILA1,286
June 2012 ILA467.11 ILA1,296
May 2012 ILA453.77 ILA1,259
April 2012 ILA467.11 ILA1,296
March 2012 ILA446.46 ILA1,300
February 2012 ILA457.45 ILA1,332
January 2012 ILA406.96 ILA1,185
December 2011 ILA439.25 ILA1,279
November 2011 ILA414.58 ILA1,232
October 2011 ILA438.81 ILA1,304
September 2011 ILA383.63 ILA1,140
August 2011 ILA410.18 ILA1,240
July 2011 ILA469.72 ILA1,420
June 2011 ILA430.02 ILA1,300
May 2011 ILA439.09 ILA1,414
April 2011 ILA440.65 ILA1,419
March 2011 ILA418.67 ILA1,413
February 2011 ILA416.30 ILA1,405
January 2011 ILA399.71 ILA1,349
December 2010 ILA421.34 ILA1,422
November 2010 ILA352.72 ILA1,208
October 2010 ILA372.87 ILA1,277
September 2010 ILA313.60 ILA1,074
August 2010 ILA299.38 ILA1,037
July 2010 ILA322.77 ILA1,118
June 2010 ILA346.44 ILA1,200
May 2010 ILA344.51 ILA1,214
April 2010 ILA425.68 ILA1,500
March 2010 ILA415.07 ILA1,496
February 2010 ILA421.45 ILA1,519
January 2010 ILA330.17 ILA1,190
December 2009 ILA263.94 ILA951.30
November 2009 ILA311.24 ILA1,250
October 2009 ILA352.08 ILA1,414
September 2009 ILA303.77 ILA1,220
August 2009 ILA347.35 ILA1,395
July 2009 ILA342.37 ILA1,399
June 2009 ILA339.93 ILA1,389
May 2009 ILA276.41 ILA1,186
April 2009 ILA239.58 ILA1,028
March 2009 ILA241.68 ILA1,037
February 2009 ILA134.01 ILA575
January 2009 ILA120.02 ILA515
December 2008 ILA116.53 ILA500
November 2008 ILA113.20 ILA510
October 2008 ILA155.38 ILA700
September 2008 ILA284.12 ILA1,280
August 2008 ILA294.77 ILA1,328
July 2008 ILA294.28 ILA1,365
June 2008 ILA229.60 ILA1,065
May 2008 ILA239.09 ILA1,156
April 2008 ILA248.40 ILA1,201
March 2008 ILA226.89 ILA1,097
February 2008 ILA257.89 ILA1,326
January 2008 ILA234.94 ILA1,208
December 2007 ILA335.49 ILA1,725
November 2007 ILA449.85 ILA2,345
October 2007 ILA488.22 ILA2,545
September 2007 ILA478.63 ILA2,495
August 2007 ILA443.84 ILA2,390
July 2007 ILA504.01 ILA2,714
June 2007 ILA513.10 ILA2,763
May 2007 ILA578.29 ILA3,114
April 2007 ILA550.86 ILA3,081
March 2007 ILA536.38 ILA3,000
February 2007 ILA528.78 ILA3,068
January 2007 ILA458.29 ILA2,659
December 2006 ILA382.62 ILA2,220
November 2006 ILA391.61 ILA2,328
October 2006 ILA372.27 ILA2,213
September 2006 ILA288.84 ILA1,769
August 2006 ILA276.59 ILA1,694
July 2006 ILA290.78 ILA1,849
June 2006 ILA322.86 ILA2,053
May 2006 ILA334.47 ILA2,161
April 2006 ILA368.68 ILA2,382
March 2006 ILA275.50 ILA1,780

ATRY.TA

Price: ILA5,380

52 week price:
4268.00
6031.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
16.71%

Forward Dividend Yield: 8.33%

Payout Ratio: 8947.35%

Payout Ratio Range:
8405.09%
8947.35%

Dividend Per Share: 448.26 ILA

Earnings Per Share: 4.96 ILA

P/E Ratio: 11.13

Exchange: TLV

Sector: Financial Services

Industry: Capital Markets

Market Capitalization: 783.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 18.82%

DGR5: 26.89%

DGR10: 22.44%

Links: