ATS Corporation ( ATS) - Price History
Monthly price history for ATS (ATS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.24 | $28.24 |
| May 2026 | $30.92 | $30.92 |
| April 2026 | $32.45 | $32.45 |
| March 2026 | $28.20 | $28.20 |
| February 2026 | $31.95 | $31.95 |
| January 2026 | $28.46 | $28.46 |
| December 2025 | $27.54 | $27.54 |
| November 2025 | $25.51 | $25.51 |
| October 2025 | $27.46 | $27.46 |
| September 2025 | $26.20 | $26.20 |
| August 2025 | $27.72 | $27.72 |
| July 2025 | $30.35 | $30.35 |
| June 2025 | $31.88 | $31.88 |
| May 2025 | $28.97 | $28.97 |
| April 2025 | $25.16 | $25.16 |
| March 2025 | $24.93 | $24.93 |
| February 2025 | $29.09 | $29.09 |
| January 2025 | $27.15 | $27.15 |
| December 2024 | $30.48 | $30.48 |
| November 2024 | $32.69 | $32.69 |
| October 2024 | $29.97 | $29.97 |
| September 2024 | $29.05 | $29.05 |
| August 2024 | $26.85 | $26.85 |
| July 2024 | $30.07 | $30.07 |
| June 2024 | $32.31 | $32.31 |
| May 2024 | $31.83 | $31.83 |
| April 2024 | $32.90 | $32.90 |
| March 2024 | $33.72 | $33.72 |
| February 2024 | $37.70 | $37.70 |
| January 2024 | $42.81 | $42.81 |
| December 2023 | $43.07 | $43.07 |
| November 2023 | $39.26 | $39.26 |
| October 2023 | $33.71 | $33.71 |
| September 2023 | $42.62 | $42.62 |
| August 2023 | $44.84 | $44.84 |
| July 2023 | $45.40 | $45.40 |
| June 2023 | $46.09 | $46.09 |
| May 2023 | $43.79 | $43.79 |
| April 2023 | $41.34 | $41.34 |
| March 2023 | $41.64 | $41.64 |
| February 2023 | $40.38 | $40.38 |
| January 2023 | $40.31 | $40.31 |
| December 2022 | $30.93 | $30.93 |
| November 2022 | $32.43 | $32.43 |
| October 2022 | $31.50 | $31.50 |
| September 2022 | $26.23 | $26.23 |
| August 2022 | $30.73 | $30.73 |
| July 2022 | $30.68 | $30.68 |
| June 2022 | $27.25 | $27.25 |
| May 2022 | $29.36 | $29.36 |
| April 2022 | $30.02 | $30.02 |
| March 2022 | $35.95 | $35.95 |
| February 2022 | $38.51 | $38.51 |
| January 2022 | $40.89 | $40.89 |
| December 2021 | $39.73 | $39.73 |
| November 2021 | $37.19 | $37.19 |
| October 2021 | $34.04 | $34.04 |
| September 2021 | $31.71 | $31.71 |
| August 2021 | $36.21 | $36.21 |
| July 2021 | $30.03 | $30.03 |
| June 2021 | $28.55 | $28.55 |
| May 2021 | $24.55 | $24.55 |
| April 2021 | $23.92 | $23.92 |
| March 2021 | $21.17 | $21.17 |
| February 2021 | $22.58 | $22.58 |
| January 2021 | $17.27 | $17.27 |
| December 2020 | $17.42 | $17.42 |
| November 2020 | $16.70 | $16.70 |
| October 2020 | $12.38 | $12.38 |
| September 2020 | $12.64 | $12.64 |
| August 2020 | $14.11 | $14.11 |
| July 2020 | $12.91 | $12.91 |
| June 2020 | $14.09 | $14.09 |
| May 2020 | $14.50 | $14.50 |
| April 2020 | $14.90 | $14.90 |
| March 2020 | $10.33 | $10.33 |
| February 2020 | $13.30 | $13.30 |
| January 2020 | $15.32 | $15.32 |
| December 2019 | $16.50 | $16.50 |
| November 2019 | $14.81 | $14.81 |
| October 2019 | $13.44 | $13.44 |
| September 2019 | $13.69 | $13.69 |
| August 2019 | $13.89 | $13.89 |
| July 2019 | $16.18 | $16.18 |
| June 2019 | $16.23 | $16.23 |
| May 2019 | $15.02 | $15.02 |
| April 2019 | $15.81 | $15.81 |
| March 2019 | $14.49 | $14.49 |
| February 2019 | $14.18 | $14.18 |
| January 2019 | $12.31 | $12.31 |
| December 2018 | $10.62 | $10.62 |
| November 2018 | $12.74 | $12.74 |
| October 2018 | $15.26 | $15.26 |
| September 2018 | $18.53 | $18.53 |
| August 2018 | $16.57 | $16.57 |
| July 2018 | $15 | $15 |
| June 2018 | $14.72 | $14.72 |
| May 2018 | $15.80 | $15.80 |
| April 2018 | $13.84 | $13.84 |
| March 2018 | $13.56 | $13.56 |
| February 2018 | $13.57 | $13.57 |
| January 2018 | $13.45 | $13.45 |
| December 2017 | $11.86 | $11.86 |
| November 2017 | $12.41 | $12.41 |
| October 2017 | $11.23 | $11.23 |
| September 2017 | $9.85 | $9.85 |
| August 2017 | $10.02 | $10.02 |
| July 2017 | $10.98 | $10.98 |
| June 2017 | $10.22 | $10.22 |
| May 2017 | $9.42 | $9.42 |
| April 2017 | $9.58 | $9.58 |
| March 2017 | $10.15 | $10.15 |
| February 2017 | $10.29 | $10.29 |
| January 2017 | $9.94 | $9.94 |
| December 2016 | $9.31 | $9.31 |
| November 2016 | $7.32 | $7.32 |
| October 2016 | $8.76 | $8.76 |
| September 2016 | $8.33 | $8.33 |
| August 2016 | $8.10 | $8.10 |
| July 2016 | $7.61 | $7.61 |
| June 2016 | $7.50 | $7.50 |
| May 2016 | $7.85 | $7.85 |
| April 2016 | $9.32 | $9.32 |
| March 2016 | $8.23 | $8.23 |
| February 2016 | $7.22 | $7.22 |
| January 2016 | $7.51 | $7.51 |
| December 2015 | $8.17 | $8.17 |
| November 2015 | $9.59 | $9.59 |
| October 2015 | $10.44 | $10.44 |
| September 2015 | $10.09 | $10.09 |
| August 2015 | $10.08 | $10.08 |
| July 2015 | $12.35 | $12.35 |
| June 2015 | $12.92 | $12.92 |
| May 2015 | $12.37 | $12.37 |
| April 2015 | $11.11 | $11.11 |
| March 2015 | $10.82 | $10.82 |
| February 2015 | $11.59 | $11.59 |
| January 2015 | $11.58 | $11.58 |
| December 2014 | $13.23 | $13.23 |
| November 2014 | $12.62 | $12.62 |
| October 2014 | $12.42 | $12.42 |
| September 2014 | $11.55 | $11.55 |
| August 2014 | $12.30 | $12.30 |
| July 2014 | $13.59 | $13.59 |
| June 2014 | $14.34 | $14.34 |
| May 2014 | $13.66 | $13.66 |
| April 2014 | $13.21 | $13.21 |
| March 2014 | $13.14 | $13.14 |
| February 2014 | $13.38 | $13.38 |
| January 2014 | $12.46 | $12.46 |
| December 2013 | $12.82 | $12.82 |
| November 2013 | $12.42 | $12.42 |
| October 2013 | $13.79 | $13.79 |
| September 2013 | $13.42 | $13.42 |
| August 2013 | $12.13 | $12.13 |
| July 2013 | $10.91 | $10.91 |
| June 2013 | $10.22 | $10.22 |
| May 2013 | $9.51 | $9.51 |
| April 2013 | $10.06 | $10.06 |
| March 2013 | $9.57 | $9.57 |
| February 2013 | $9.31 | $9.31 |
| January 2013 | $9.60 | $9.60 |
| December 2012 | $8.80 | $8.80 |
| November 2012 | $8.49 | $8.49 |
| October 2012 | $9.02 | $9.02 |
| September 2012 | $9.03 | $9.03 |
| August 2012 | $8.91 | $8.91 |
| July 2012 | $8.12 | $8.12 |
| June 2012 | $9.20 | $9.20 |
| May 2012 | $8.10 | $8.10 |
| April 2012 | $9.50 | $9.50 |
| March 2012 | $8.65 | $8.65 |
| February 2012 | $8.32 | $8.32 |
| January 2012 | $6.90 | $6.90 |
| December 2011 | $6 | $6 |
| November 2011 | $6.24 | $6.24 |
| October 2011 | $6.34 | $6.34 |
| September 2011 | $5.72 | $5.72 |
| August 2011 | $6.81 | $6.81 |
| July 2011 | $8.32 | $8.32 |
| June 2011 | $7.94 | $7.94 |
| May 2011 | $7.09 | $7.09 |
| April 2011 | $7.29 | $7.29 |
| March 2011 | $7.12 | $7.12 |
| February 2011 | $6.80 | $6.80 |
| January 2011 | $7.37 | $7.37 |
| December 2010 | $6.68 | $6.68 |
| November 2010 | $5.98 | $5.98 |
| October 2010 | $6.92 | $6.92 |
| September 2010 | $6.99 | $6.99 |
| August 2010 | $5.95 | $5.95 |
| July 2010 | $6.25 | $6.25 |
| June 2010 | $5.39 | $5.39 |
| May 2010 | $6.27 | $6.27 |
| April 2010 | $6.96 | $6.96 |
| March 2010 | $7.11 | $7.11 |
| February 2010 | $6.42 | $6.42 |
| January 2010 | $6.66 | $6.66 |
| December 2009 | $7.15 | $7.15 |
| November 2009 | $6.57 | $6.57 |
| October 2009 | $5.67 | $5.67 |
| September 2009 | $5.20 | $5.20 |
| August 2009 | $4.05 | $4.05 |
| July 2009 | $4.30 | $4.30 |
| June 2009 | $3.66 | $3.66 |
| May 2009 | $4.08 | $4.08 |
| April 2009 | $3.35 | $3.35 |
| March 2009 | $2.62 | $2.62 |
| February 2009 | $2.87 | $2.87 |
| January 2009 | $3.38 | $3.38 |
| December 2008 | $4.10 | $4.10 |
| November 2008 | $3.91 | $3.91 |
| October 2008 | $3.14 | $3.14 |
| September 2008 | $5.77 | $5.77 |
| August 2008 | $8.16 | $8.16 |
| July 2008 | $5.15 | $5.15 |
| June 2008 | $7.59 | $7.59 |
| May 2008 | $6.05 | $6.05 |
| April 2008 | $6.50 | $6.50 |
| March 2008 | $5.82 | $5.82 |
| February 2008 | $6.38 | $6.38 |
| January 2008 | $6.14 | $6.14 |
| December 2007 | $5.15 | $5.15 |
| November 2007 | $4.38 | $4.38 |
| October 2007 | $7.58 | $7.58 |
| September 2007 | $6.95 | $6.95 |
| August 2007 | $5.45 | $5.45 |
| July 2007 | $6.69 | $6.69 |
| June 2007 | $7.68 | $7.68 |
| May 2007 | $6.90 | $6.90 |
| April 2007 | $6.60 | $6.60 |
| March 2007 | $6.62 | $6.62 |
| February 2007 | $8 | $8 |
| January 2007 | $9.42 | $9.42 |
| December 2006 | $8.90 | $8.90 |
| November 2006 | $9.43 | $9.43 |
| October 2006 | $10.59 | $10.59 |
| September 2006 | $10.52 | $10.52 |
| August 2006 | $9.84 | $9.84 |
| July 2006 | $8.50 | $8.50 |
| June 2006 | $8.41 | $8.41 |
| May 2006 | $9.58 | $9.58 |
| April 2006 | $14.76 | $14.76 |
| March 2006 | $14.07 | $14.07 |
| February 2006 | $14.84 | $14.84 |
| January 2006 | $13.76 | $13.76 |
| December 2005 | $11.37 | $11.37 |
| November 2005 | $10.67 | $10.67 |
| October 2005 | $12.30 | $12.30 |
| September 2005 | $11.60 | $11.60 |
| August 2005 | $9.89 | $9.89 |
| July 2005 | $11.35 | $11.35 |
| June 2005 | $12.80 | $12.80 |
| May 2005 | $10.50 | $10.50 |
| April 2005 | $9.64 | $9.64 |
| March 2005 | $9.38 | $9.38 |
| February 2005 | $9.20 | $9.20 |
| January 2005 | $8.80 | $8.80 |
| December 2004 | $7.94 | $7.94 |
| November 2004 | $8.02 | $8.02 |
| October 2004 | $7.98 | $7.98 |
| September 2004 | $7.85 | $7.85 |
| August 2004 | $8 | $8 |
| July 2004 | $8.77 | $8.77 |
| June 2004 | $8.33 | $8.33 |
ATS
Price: $28.24
52 week price:
Earnings Per Share: 0.53 USD
P/E Ratio: 56.34
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.9 billion