Atento S.A. ( ATTOF) - Price History
Monthly price history for ATTOF (Atento S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $1 | $1 |
| May 2023 | $2.65 | $2.65 |
| April 2023 | $1.80 | $1.80 |
| March 2023 | $2.08 | $2.08 |
| February 2023 | $2.82 | $2.82 |
| January 2023 | $6.10 | $6.10 |
| December 2022 | $4.23 | $4.23 |
| November 2022 | $5.64 | $5.64 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $4.04 | $4.04 |
| August 2022 | $5.45 | $5.45 |
| July 2022 | $8.53 | $8.53 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $10.68 | $10.68 |
| April 2022 | $25.45 | $25.45 |
| March 2022 | $27.65 | $27.65 |
| February 2022 | $26 | $26 |
| January 2022 | $23.82 | $23.82 |
| December 2021 | $25.53 | $25.53 |
| November 2021 | $24.63 | $24.63 |
| October 2021 | $24.14 | $24.14 |
| September 2021 | $28.21 | $28.21 |
| August 2021 | $23.15 | $23.15 |
| July 2021 | $23.86 | $23.86 |
| June 2021 | $25.64 | $25.64 |
| May 2021 | $20.05 | $20.05 |
| April 2021 | $22.99 | $22.99 |
| March 2021 | $20.99 | $20.99 |
| February 2021 | $22.52 | $22.52 |
| January 2021 | $16.42 | $16.42 |
| December 2020 | $13.60 | $13.60 |
| November 2020 | $10.26 | $10.26 |
| October 2020 | $8.47 | $8.47 |
| September 2020 | $9.21 | $9.21 |
| August 2020 | $10.60 | $10.60 |
| July 2020 | $8.35 | $8.35 |
| June 2020 | $5.93 | $1.18 |
| May 2020 | $4.52 | $0.90 |
| April 2020 | $4.84 | $0.96 |
| March 2020 | $5.53 | $1.10 |
| February 2020 | $14.93 | $2.97 |
| January 2020 | $13.32 | $2.65 |
| December 2019 | $14.48 | $2.88 |
| November 2019 | $14.23 | $2.83 |
| October 2019 | $15.08 | $3 |
| September 2019 | $13.98 | $2.78 |
| August 2019 | $11.11 | $2.21 |
| July 2019 | $11.71 | $2.33 |
| June 2019 | $12.52 | $2.49 |
| May 2019 | $13.37 | $2.66 |
| April 2019 | $18.35 | $3.65 |
| March 2019 | $18.15 | $3.61 |
| February 2019 | $20.01 | $3.98 |
| January 2019 | $19.86 | $3.95 |
| December 2018 | $20.16 | $4.01 |
| November 2018 | $25.19 | $5.01 |
| October 2018 | $30.87 | $6.14 |
| September 2018 | $37.70 | $7.50 |
| August 2018 | $36.20 | $7.20 |
| July 2018 | $36.70 | $7.30 |
| June 2018 | $34.44 | $6.85 |
| May 2018 | $37.96 | $7.55 |
| April 2018 | $37.70 | $7.50 |
| March 2018 | $39.21 | $7.80 |
| February 2018 | $48.01 | $9.55 |
| January 2018 | $49.01 | $9.75 |
| December 2017 | $51.02 | $10.15 |
| November 2017 | $48.76 | $9.70 |
| October 2017 | $59.32 | $12.20 |
| September 2017 | $56.41 | $11.60 |
| August 2017 | $57.87 | $11.90 |
| July 2017 | $57.87 | $11.90 |
| June 2017 | $54.22 | $11.15 |
| May 2017 | $50.33 | $10.35 |
| April 2017 | $43.52 | $8.95 |
| March 2017 | $44.49 | $9.15 |
| February 2017 | $43.76 | $9 |
| January 2017 | $44.25 | $9.10 |
| December 2016 | $37.20 | $7.65 |
| November 2016 | $41.33 | $8.50 |
| October 2016 | $43.76 | $9 |
| September 2016 | $41.24 | $8.48 |
| August 2016 | $49.11 | $10.10 |
| July 2016 | $48.92 | $10.06 |
| June 2016 | $43.33 | $8.91 |
| May 2016 | $43.42 | $8.93 |
| April 2016 | $41.58 | $8.55 |
| March 2016 | $39.83 | $8.19 |
| February 2016 | $40.41 | $8.31 |
| January 2016 | $46.15 | $9.49 |
| December 2015 | $47.36 | $9.74 |
| November 2015 | $53.44 | $10.99 |
| October 2015 | $50.09 | $10.30 |
| September 2015 | $51.30 | $10.55 |
| August 2015 | $53.88 | $11.08 |
| July 2015 | $59.32 | $12.20 |
| June 2015 | $69.93 | $14.38 |
| May 2015 | $63.36 | $13.03 |
| April 2015 | $63.70 | $13.10 |
| March 2015 | $57.82 | $11.89 |
| February 2015 | $56.02 | $11.52 |
| January 2015 | $57.92 | $11.91 |
| December 2014 | $50.82 | $10.45 |
| November 2014 | $53.64 | $11.03 |
| October 2014 | $57.09 | $11.74 |
ATTOF
Price: $0
52 week price:
Earnings Per Share: -20.24 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1460