ALTIUS MINERALS CORP - Price History
Monthly price history for ATUSF (ALTIUS MINERALS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.69 | $15.69 |
| April 2024 | $15.84 | $15.84 |
| March 2024 | $15.16 | $15.16 |
| February 2024 | $13.10 | $13.15 |
| January 2024 | $13.17 | $13.22 |
| December 2023 | $13.89 | $13.95 |
| November 2023 | $14.01 | $14.07 |
| October 2023 | $14.66 | $14.78 |
| September 2023 | $16.03 | $16.16 |
| August 2023 | $16.23 | $16.36 |
| July 2023 | $16.06 | $16.26 |
| June 2023 | $16.34 | $16.54 |
| May 2023 | $15.65 | $15.90 |
| April 2023 | $15.49 | $15.74 |
| March 2023 | $16.66 | $16.93 |
| February 2023 | $15.56 | $15.87 |
| January 2023 | $16.47 | $16.79 |
| December 2022 | $16.14 | $16.46 |
| November 2022 | $16 | $16.32 |
| October 2022 | $15.32 | $15.68 |
| September 2022 | $13.75 | $14.07 |
| August 2022 | $13.60 | $13.92 |
| July 2022 | $13.88 | $14.27 |
| June 2022 | $13.70 | $14.08 |
| May 2022 | $14.88 | $15.35 |
| April 2022 | $16.31 | $16.83 |
| March 2022 | $18.59 | $19.18 |
| February 2022 | $16.64 | $17.22 |
| January 2022 | $13.34 | $13.81 |
| December 2021 | $13.25 | $13.71 |
| November 2021 | $12.16 | $12.58 |
| October 2021 | $12.26 | $12.75 |
| September 2021 | $11.84 | $12.31 |
| August 2021 | $12.40 | $12.89 |
| July 2021 | $13.07 | $13.64 |
| June 2021 | $13.14 | $13.72 |
| May 2021 | $14.11 | $14.73 |
| April 2021 | $13 | $13.61 |
| March 2021 | $11.42 | $11.95 |
| February 2021 | $11.04 | $11.59 |
| January 2021 | $10.95 | $11.50 |
| December 2020 | $10.22 | $10.73 |
| November 2020 | $8.38 | $8.80 |
| October 2020 | $7.52 | $7.93 |
| September 2020 | $6.94 | $7.32 |
| August 2020 | $7.98 | $8.42 |
| July 2020 | $7.27 | $7.70 |
| June 2020 | $6.78 | $7.19 |
| May 2020 | $6.97 | $7.39 |
| April 2020 | $5.81 | $6.19 |
| March 2020 | $4.77 | $5.08 |
| February 2020 | $6.33 | $6.79 |
| January 2020 | $37.68 | $8.08 |
| December 2019 | $42.99 | $9.22 |
| November 2019 | $38.95 | $8.36 |
| October 2019 | $37.41 | $8.03 |
| September 2019 | $38.83 | $8.34 |
| August 2019 | $39.12 | $8.40 |
| July 2019 | $45.54 | $9.78 |
| June 2019 | $45.04 | $9.68 |
| May 2019 | $41.21 | $8.86 |
| April 2019 | $44.42 | $9.55 |
| March 2019 | $44.42 | $9.55 |
| February 2019 | $44.69 | $9.62 |
| January 2019 | $41.27 | $8.88 |
| December 2018 | $36.72 | $7.90 |
| November 2018 | $45.25 | $9.75 |
| October 2018 | $44.79 | $9.65 |
| September 2018 | $45.49 | $9.80 |
| August 2018 | $44.02 | $9.49 |
| July 2018 | $45.69 | $9.85 |
| June 2018 | $45.73 | $9.86 |
| May 2018 | $48.72 | $10.51 |
| April 2018 | $50.71 | $10.94 |
| March 2018 | $50.43 | $10.88 |
| February 2018 | $50.03 | $10.80 |
| January 2018 | $50.94 | $11 |
| December 2017 | $55.05 | $11.89 |
| November 2017 | $47.80 | $10.32 |
| October 2017 | $42.83 | $9.25 |
| September 2017 | $44.44 | $9.60 |
| August 2017 | $45.08 | $9.74 |
| July 2017 | $41.97 | $9.07 |
| June 2017 | $38.54 | $8.33 |
| May 2017 | $35.84 | $7.75 |
| April 2017 | $41.12 | $8.89 |
| March 2017 | $42.90 | $9.28 |
| February 2017 | $45.30 | $9.80 |
| January 2017 | $41.62 | $9 |
| December 2016 | $42.28 | $9.15 |
| November 2016 | $43.85 | $9.49 |
| October 2016 | $38.25 | $8.28 |
| September 2016 | $39.19 | $8.49 |
| August 2016 | $34.67 | $7.51 |
| July 2016 | $37.45 | $8.11 |
| June 2016 | $38.33 | $8.31 |
| May 2016 | $37.61 | $8.15 |
| April 2016 | $41.26 | $8.94 |
| March 2016 | $41.03 | $8.90 |
| February 2016 | $33.07 | $7.17 |
| January 2016 | $27.09 | $5.87 |
| December 2015 | $33.65 | $7.30 |
| November 2015 | $40.52 | $8.79 |
| October 2015 | $44.07 | $9.56 |
| September 2015 | $41.71 | $9.05 |
| August 2015 | $44.76 | $9.72 |
| July 2015 | $47.94 | $10.41 |
| June 2015 | $53.14 | $11.54 |
| May 2015 | $51.86 | $11.26 |
| April 2015 | $48.17 | $10.46 |
| March 2015 | $46.12 | $10.02 |
| February 2015 | $45.81 | $9.95 |
| January 2015 | $50.41 | $10.95 |
| December 2014 | $54.83 | $11.91 |
| November 2014 | $44.47 | $9.66 |
| October 2014 | $43.58 | $9.46 |
| September 2014 | $50.32 | $10.93 |
| August 2014 | $60.31 | $13.10 |
| July 2014 | $62.25 | $13.52 |
| June 2014 | $53.96 | $11.72 |
| May 2014 | $54.32 | $11.80 |
| April 2014 | $60.59 | $13.16 |
| March 2014 | $61.24 | $13.30 |
| February 2014 | $60.04 | $13.04 |
| January 2014 | $63 | $13.68 |
| December 2013 | $53.18 | $11.55 |
| November 2013 | $45.73 | $9.93 |
| October 2013 | $47.82 | $10.39 |
| September 2013 | $49.86 | $10.83 |
| August 2013 | $49.22 | $10.69 |
| July 2013 | $47.91 | $10.41 |
| June 2013 | $42.04 | $9.13 |
| May 2013 | $44 | $9.56 |
| April 2013 | $48.46 | $10.53 |
| March 2013 | $54.30 | $11.79 |
| February 2013 | $52.25 | $11.35 |
| January 2013 | $58.09 | $12.62 |
| December 2012 | $45.23 | $9.82 |
| November 2012 | $45.84 | $9.96 |
| October 2012 | $47.70 | $10.36 |
| September 2012 | $49.95 | $10.85 |
| August 2012 | $49.56 | $10.76 |
| July 2012 | $52.25 | $11.35 |
| June 2012 | $47.63 | $10.35 |
| May 2012 | $47.24 | $10.26 |
| April 2012 | $55.29 | $12.01 |
| March 2012 | $52.83 | $11.48 |
| February 2012 | $55.94 | $12.15 |
| January 2012 | $51.52 | $11.19 |
| December 2011 | $50.68 | $11.01 |
| November 2011 | $49.31 | $10.71 |
| October 2011 | $51.29 | $11.14 |
| September 2011 | $47.42 | $10.30 |
| August 2011 | $48.66 | $10.57 |
| July 2011 | $55.11 | $11.97 |
| June 2011 | $55.16 | $11.98 |
| May 2011 | $55.20 | $11.99 |
| April 2011 | $63.11 | $13.71 |
| March 2011 | $63.67 | $13.83 |
| February 2011 | $65.16 | $14.15 |
| January 2011 | $61.88 | $13.44 |
| December 2010 | $66.20 | $14.38 |
| November 2010 | $49.08 | $10.66 |
| October 2010 | $47.93 | $10.41 |
| September 2010 | $48.50 | $10.54 |
| August 2010 | $43.78 | $9.51 |
| July 2010 | $44.61 | $9.69 |
| June 2010 | $44.89 | $9.75 |
| May 2010 | $47.54 | $10.32 |
| April 2010 | $46.04 | $10 |
| March 2010 | $44.04 | $9.57 |
| February 2010 | $36.51 | $7.93 |
| January 2010 | $33.21 | $7.21 |
| December 2009 | $38.10 | $8.28 |
| November 2009 | $33.19 | $7.21 |
| October 2009 | $28.77 | $6.25 |
| September 2009 | $25.63 | $5.57 |
| August 2009 | $23.78 | $5.17 |
| July 2009 | $26.66 | $5.79 |
| June 2009 | $24.06 | $5.22 |
| May 2009 | $30.56 | $6.64 |
| April 2009 | $25.76 | $5.60 |
| March 2009 | $25.24 | $5.48 |
| February 2009 | $23.01 | $5 |
| January 2009 | $17.68 | $3.84 |
| December 2008 | $17.43 | $3.79 |
| November 2008 | $14.81 | $3.22 |
| October 2008 | $19.20 | $4.17 |
| September 2008 | $23.62 | $5.13 |
| August 2008 | $28.32 | $6.15 |
| July 2008 | $30.48 | $6.62 |
| June 2008 | $39.55 | $8.59 |
| May 2008 | $60.77 | $13.20 |
| April 2008 | $69.98 | $15.20 |
| March 2008 | $58.84 | $12.78 |
| February 2008 | $90.21 | $19.59 |
| January 2008 | $94.20 | $20.46 |
| December 2007 | $133.53 | $29 |
| November 2007 | $113.34 | $24.62 |
| October 2007 | $133.53 | $29 |
| September 2007 | $105.98 | $23.02 |
| August 2007 | $83.43 | $18.12 |
| July 2007 | $98.65 | $21.43 |
| June 2007 | $80.02 | $17.38 |
| May 2007 | $55.56 | $12.07 |
| April 2007 | $52.94 | $11.50 |
| March 2007 | $52.30 | $11.36 |
| February 2007 | $39.42 | $8.56 |
| January 2007 | $38.21 | $8.30 |
| December 2006 | $40.37 | $8.77 |
| November 2006 | $38.80 | $8.43 |
| October 2006 | $32.91 | $7.15 |
| September 2006 | $28.12 | $6.11 |
| August 2006 | $32.23 | $7 |
| July 2006 | $33.47 | $7.27 |
| June 2006 | $26.29 | $5.71 |
| May 2006 | $29.33 | $6.37 |
| April 2006 | $25.02 | $5.44 |
| March 2006 | $22.17 | $4.82 |
| February 2006 | $20.18 | $4.38 |
| January 2006 | $19.59 | $4.26 |
| December 2005 | $16.97 | $3.69 |
| November 2005 | $16.90 | $3.67 |
| October 2005 | $16.90 | $3.67 |
| September 2005 | $13.93 | $3.02 |
| August 2005 | $13.71 | $2.98 |
| July 2005 | $12.02 | $2.61 |
| June 2005 | $13.21 | $2.87 |
| May 2005 | $13.17 | $2.86 |
| April 2005 | $13.21 | $2.87 |
| March 2005 | $14.18 | $3.08 |
| February 2005 | $15.40 | $3.34 |
| January 2005 | $14.96 | $3.25 |
| December 2004 | $16.57 | $3.60 |
| November 2004 | $15.54 | $3.38 |
| October 2004 | $14.79 | $3.21 |
| September 2004 | $14.27 | $3.10 |
| August 2004 | $10.40 | $2.26 |
| July 2004 | $11.92 | $2.59 |
| June 2004 | $11.05 | $2.40 |
| May 2004 | $12.20 | $2.65 |
| April 2004 | $12.96 | $2.82 |
| March 2004 | $12.43 | $2.70 |
| February 2004 | $9.58 | $2.08 |
| January 2004 | $10.45 | $2.27 |
| December 2003 | $8.89 | $1.93 |
| November 2003 | $8.52 | $1.85 |
| October 2003 | $9.67 | $2.10 |
| September 2003 | $9.21 | $2 |
| August 2003 | $6.91 | $1.50 |
| July 2003 | $6.91 | $1.50 |
| June 2003 | $7.46 | $1.62 |
| May 2003 | $5.80 | $1.26 |
| April 2003 | $5.11 | $1.11 |
| March 2003 | $5.36 | $1.16 |
| February 2003 | $6.17 | $1.34 |
| January 2003 | $11.14 | $2.42 |
| December 2002 | $5.04 | $1.10 |
| November 2002 | $4.31 | $0.94 |
| October 2002 | $3.59 | $0.78 |
| September 2002 | $4.37 | $0.95 |
| August 2002 | $3.87 | $0.84 |
| July 2002 | $3.85 | $0.84 |
| June 2002 | $6.35 | $1.38 |
| May 2002 | $5.30 | $1.15 |
| April 2002 | $4.33 | $0.94 |
| March 2002 | $3.73 | $0.81 |
| February 2002 | $2.76 | $0.60 |
| January 2002 | $2.85 | $0.62 |
| December 2001 | $2.28 | $0.50 |
| November 2001 | $2.39 | $0.52 |
| October 2001 | $2.72 | $0.59 |
| September 2001 | $1.93 | $0.42 |
| August 2001 | $1.52 | $0.33 |
ATUSF
Price: $15.97
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 157.33%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 46.34
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 6900
Market Capitalization: 719.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 6.76%
DGR5: 3.93%