Altius Minerals Corporation ( ATUSF) - Price History
Monthly price history for ATUSF (Altius Minerals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.62 | $41.62 |
| June 2026 | $44.78 | $44.78 |
| May 2026 | $41.93 | $41.93 |
| April 2026 | $36.25 | $36.25 |
| March 2026 | $33.23 | $33.23 |
| February 2026 | $35.34 | $35.34 |
| January 2026 | $31.79 | $31.79 |
| December 2025 | $29.79 | $29.79 |
| November 2025 | $28.67 | $28.67 |
| October 2025 | $27.06 | $27.06 |
| September 2025 | $24.08 | $24.08 |
| August 2025 | $21.82 | $21.82 |
| July 2025 | $21 | $21 |
| June 2025 | $20.11 | $20.11 |
| May 2025 | $19.24 | $19.24 |
| April 2025 | $19.57 | $19.57 |
| March 2025 | $17.27 | $17.27 |
| February 2025 | $17.58 | $17.58 |
| January 2025 | $19 | $19 |
| December 2024 | $18.59 | $18.59 |
| November 2024 | $18.89 | $18.89 |
| October 2024 | $18.78 | $18.78 |
| September 2024 | $19.27 | $19.27 |
| August 2024 | $17.96 | $17.96 |
| July 2024 | $15.95 | $15.95 |
| June 2024 | $15.61 | $15.61 |
| May 2024 | $16.32 | $16.32 |
| April 2024 | $15.77 | $15.84 |
| March 2024 | $15.10 | $15.16 |
| February 2024 | $13.04 | $13.15 |
| January 2024 | $13.11 | $13.22 |
| December 2023 | $13.84 | $13.95 |
| November 2023 | $13.96 | $14.07 |
| October 2023 | $14.60 | $14.78 |
| September 2023 | $15.96 | $16.16 |
| August 2023 | $16.16 | $16.36 |
| July 2023 | $16 | $16.26 |
| June 2023 | $16.27 | $16.54 |
| May 2023 | $15.59 | $15.90 |
| April 2023 | $15.43 | $15.74 |
| March 2023 | $16.60 | $16.93 |
| February 2023 | $15.50 | $15.87 |
| January 2023 | $16.40 | $16.79 |
| December 2022 | $16.08 | $16.46 |
| November 2022 | $15.94 | $16.32 |
| October 2022 | $15.26 | $15.68 |
| September 2022 | $13.69 | $14.07 |
| August 2022 | $13.54 | $13.92 |
| July 2022 | $13.83 | $14.27 |
| June 2022 | $13.64 | $14.08 |
| May 2022 | $14.82 | $15.35 |
| April 2022 | $16.24 | $16.83 |
| March 2022 | $18.51 | $19.18 |
| February 2022 | $16.57 | $17.22 |
| January 2022 | $13.29 | $13.81 |
| December 2021 | $13.26 | $13.78 |
| November 2021 | $12.11 | $12.58 |
| October 2021 | $12.21 | $12.75 |
| September 2021 | $11.79 | $12.31 |
| August 2021 | $12.35 | $12.89 |
| July 2021 | $13.01 | $13.64 |
| June 2021 | $13.09 | $13.72 |
| May 2021 | $14.05 | $14.73 |
| April 2021 | $12.95 | $13.61 |
| March 2021 | $11.37 | $11.95 |
| February 2021 | $10.99 | $11.59 |
| January 2021 | $10.90 | $11.50 |
| December 2020 | $10.17 | $10.73 |
| November 2020 | $8.34 | $8.80 |
| October 2020 | $7.49 | $7.93 |
| September 2020 | $6.91 | $7.32 |
| August 2020 | $7.94 | $8.42 |
| July 2020 | $7.24 | $7.70 |
| June 2020 | $6.76 | $7.19 |
| May 2020 | $6.94 | $7.39 |
| April 2020 | $5.79 | $6.19 |
| March 2020 | $4.75 | $5.08 |
| February 2020 | $6.31 | $6.79 |
| January 2020 | $37.52 | $8.08 |
| December 2019 | $42.81 | $9.22 |
| November 2019 | $38.78 | $8.36 |
| October 2019 | $37.26 | $8.03 |
| September 2019 | $38.67 | $8.34 |
| August 2019 | $38.96 | $8.40 |
| July 2019 | $45.35 | $9.78 |
| June 2019 | $44.86 | $9.68 |
| May 2019 | $41.04 | $8.86 |
| April 2019 | $44.23 | $9.55 |
| March 2019 | $44.23 | $9.55 |
| February 2019 | $44.50 | $9.62 |
| January 2019 | $41.10 | $8.88 |
| December 2018 | $36.57 | $7.90 |
| November 2018 | $45.06 | $9.75 |
| October 2018 | $44.60 | $9.65 |
| September 2018 | $45.30 | $9.80 |
| August 2018 | $43.83 | $9.49 |
| July 2018 | $45.50 | $9.85 |
| June 2018 | $45.54 | $9.86 |
| May 2018 | $48.52 | $10.51 |
| April 2018 | $50.50 | $10.94 |
| March 2018 | $50.22 | $10.88 |
| February 2018 | $49.82 | $10.80 |
| January 2018 | $50.73 | $11 |
| December 2017 | $54.82 | $11.89 |
| November 2017 | $47.60 | $10.32 |
| October 2017 | $42.65 | $9.25 |
| September 2017 | $44.25 | $9.60 |
| August 2017 | $44.89 | $9.74 |
| July 2017 | $41.80 | $9.07 |
| June 2017 | $38.38 | $8.33 |
| May 2017 | $35.70 | $7.75 |
| April 2017 | $40.95 | $8.89 |
| March 2017 | $42.72 | $9.28 |
| February 2017 | $45.12 | $9.80 |
| January 2017 | $41.44 | $9 |
| December 2016 | $42.11 | $9.15 |
| November 2016 | $43.67 | $9.49 |
| October 2016 | $38.10 | $8.28 |
| September 2016 | $39.03 | $8.49 |
| August 2016 | $34.53 | $7.51 |
| July 2016 | $37.30 | $8.11 |
| June 2016 | $38.17 | $8.31 |
| May 2016 | $37.45 | $8.15 |
| April 2016 | $41.08 | $8.94 |
| March 2016 | $40.86 | $8.90 |
| February 2016 | $32.93 | $7.17 |
| January 2016 | $26.98 | $5.87 |
| December 2015 | $33.51 | $7.30 |
| November 2015 | $40.35 | $8.79 |
| October 2015 | $43.88 | $9.56 |
| September 2015 | $41.54 | $9.05 |
| August 2015 | $44.58 | $9.72 |
| July 2015 | $47.74 | $10.41 |
| June 2015 | $52.93 | $11.54 |
| May 2015 | $51.65 | $11.26 |
| April 2015 | $47.97 | $10.46 |
| March 2015 | $45.93 | $10.02 |
| February 2015 | $45.62 | $9.95 |
| January 2015 | $50.20 | $10.95 |
| December 2014 | $54.60 | $11.91 |
| November 2014 | $44.29 | $9.66 |
| October 2014 | $43.40 | $9.46 |
| September 2014 | $50.11 | $10.93 |
| August 2014 | $60.06 | $13.10 |
| July 2014 | $61.99 | $13.52 |
| June 2014 | $53.74 | $11.72 |
| May 2014 | $54.09 | $11.80 |
| April 2014 | $60.34 | $13.16 |
| March 2014 | $60.99 | $13.30 |
| February 2014 | $59.79 | $13.04 |
| January 2014 | $62.74 | $13.68 |
| December 2013 | $52.96 | $11.55 |
| November 2013 | $45.54 | $9.93 |
| October 2013 | $47.63 | $10.39 |
| September 2013 | $49.65 | $10.83 |
| August 2013 | $49.02 | $10.69 |
| July 2013 | $47.71 | $10.41 |
| June 2013 | $41.87 | $9.13 |
| May 2013 | $43.82 | $9.56 |
| April 2013 | $48.26 | $10.53 |
| March 2013 | $54.07 | $11.79 |
| February 2013 | $52.04 | $11.35 |
| January 2013 | $57.85 | $12.62 |
| December 2012 | $45.04 | $9.82 |
| November 2012 | $45.65 | $9.96 |
| October 2012 | $47.50 | $10.36 |
| September 2012 | $49.74 | $10.85 |
| August 2012 | $49.35 | $10.76 |
| July 2012 | $52.04 | $11.35 |
| June 2012 | $47.44 | $10.35 |
| May 2012 | $47.04 | $10.26 |
| April 2012 | $55.06 | $12.01 |
| March 2012 | $52.62 | $11.48 |
| February 2012 | $55.71 | $12.15 |
| January 2012 | $51.30 | $11.19 |
| December 2011 | $50.47 | $11.01 |
| November 2011 | $49.10 | $10.71 |
| October 2011 | $51.08 | $11.14 |
| September 2011 | $47.22 | $10.30 |
| August 2011 | $48.46 | $10.57 |
| July 2011 | $54.88 | $11.97 |
| June 2011 | $54.93 | $11.98 |
| May 2011 | $54.97 | $11.99 |
| April 2011 | $62.85 | $13.71 |
| March 2011 | $63.41 | $13.83 |
| February 2011 | $64.89 | $14.15 |
| January 2011 | $61.62 | $13.44 |
| December 2010 | $65.93 | $14.38 |
| November 2010 | $48.87 | $10.66 |
| October 2010 | $47.73 | $10.41 |
| September 2010 | $48.30 | $10.54 |
| August 2010 | $43.60 | $9.51 |
| July 2010 | $44.43 | $9.69 |
| June 2010 | $44.70 | $9.75 |
| May 2010 | $47.34 | $10.32 |
| April 2010 | $45.85 | $10 |
| March 2010 | $43.86 | $9.57 |
| February 2010 | $36.36 | $7.93 |
| January 2010 | $33.07 | $7.21 |
| December 2009 | $37.95 | $8.28 |
| November 2009 | $33.06 | $7.21 |
| October 2009 | $28.66 | $6.25 |
| September 2009 | $25.52 | $5.57 |
| August 2009 | $23.69 | $5.17 |
| July 2009 | $26.55 | $5.79 |
| June 2009 | $23.96 | $5.22 |
| May 2009 | $30.44 | $6.64 |
| April 2009 | $25.65 | $5.60 |
| March 2009 | $25.13 | $5.48 |
| February 2009 | $22.92 | $5 |
| January 2009 | $17.61 | $3.84 |
| December 2008 | $17.36 | $3.79 |
| November 2008 | $14.75 | $3.22 |
| October 2008 | $19.12 | $4.17 |
| September 2008 | $23.52 | $5.13 |
| August 2008 | $28.20 | $6.15 |
| July 2008 | $30.35 | $6.62 |
| June 2008 | $39.38 | $8.59 |
| May 2008 | $60.52 | $13.20 |
| April 2008 | $69.69 | $15.20 |
| March 2008 | $58.59 | $12.78 |
| February 2008 | $89.84 | $19.59 |
| January 2008 | $93.81 | $20.46 |
| December 2007 | $132.98 | $29 |
| November 2007 | $112.87 | $24.62 |
| October 2007 | $132.98 | $29 |
| September 2007 | $105.54 | $23.02 |
| August 2007 | $83.08 | $18.12 |
| July 2007 | $98.24 | $21.43 |
| June 2007 | $79.68 | $17.38 |
| May 2007 | $55.33 | $12.07 |
| April 2007 | $52.73 | $11.50 |
| March 2007 | $52.08 | $11.36 |
| February 2007 | $39.26 | $8.56 |
| January 2007 | $38.05 | $8.30 |
| December 2006 | $40.20 | $8.77 |
| November 2006 | $38.64 | $8.43 |
| October 2006 | $32.77 | $7.15 |
| September 2006 | $28 | $6.11 |
| August 2006 | $32.09 | $7 |
| July 2006 | $33.33 | $7.27 |
| June 2006 | $26.18 | $5.71 |
| May 2006 | $29.21 | $6.37 |
| April 2006 | $24.92 | $5.44 |
| March 2006 | $22.08 | $4.82 |
| February 2006 | $20.10 | $4.38 |
| January 2006 | $19.51 | $4.26 |
| December 2005 | $16.90 | $3.69 |
| November 2005 | $16.83 | $3.67 |
| October 2005 | $16.83 | $3.67 |
| September 2005 | $13.87 | $3.02 |
| August 2005 | $13.65 | $2.98 |
| July 2005 | $11.97 | $2.61 |
| June 2005 | $13.16 | $2.87 |
| May 2005 | $13.11 | $2.86 |
| April 2005 | $13.16 | $2.87 |
| March 2005 | $14.12 | $3.08 |
| February 2005 | $15.34 | $3.34 |
| January 2005 | $14.90 | $3.25 |
| December 2004 | $16.50 | $3.60 |
| November 2004 | $15.47 | $3.38 |
| October 2004 | $14.73 | $3.21 |
| September 2004 | $14.21 | $3.10 |
| August 2004 | $10.36 | $2.26 |
| July 2004 | $11.88 | $2.59 |
| June 2004 | $11 | $2.40 |
| May 2004 | $12.15 | $2.65 |
| April 2004 | $12.91 | $2.82 |
| March 2004 | $12.38 | $2.70 |
| February 2004 | $9.54 | $2.08 |
| January 2004 | $10.41 | $2.27 |
| December 2003 | $8.85 | $1.93 |
| November 2003 | $8.48 | $1.85 |
| October 2003 | $9.63 | $2.10 |
| September 2003 | $9.17 | $2 |
| August 2003 | $6.88 | $1.50 |
| July 2003 | $6.88 | $1.50 |
| June 2003 | $7.43 | $1.62 |
| May 2003 | $5.78 | $1.26 |
| April 2003 | $5.09 | $1.11 |
| March 2003 | $5.34 | $1.16 |
| February 2003 | $6.14 | $1.34 |
| January 2003 | $11.10 | $2.42 |
| December 2002 | $5.02 | $1.10 |
| November 2002 | $4.29 | $0.94 |
| October 2002 | $3.58 | $0.78 |
| September 2002 | $4.36 | $0.95 |
| August 2002 | $3.85 | $0.84 |
| July 2002 | $3.84 | $0.84 |
| June 2002 | $6.33 | $1.38 |
| May 2002 | $5.27 | $1.15 |
| April 2002 | $4.31 | $0.94 |
| March 2002 | $3.71 | $0.81 |
| February 2002 | $2.75 | $0.60 |
| January 2002 | $2.84 | $0.62 |
| December 2001 | $2.27 | $0.50 |
| November 2001 | $2.38 | $0.52 |
| October 2001 | $2.70 | $0.59 |
| September 2001 | $1.93 | $0.42 |
| August 2001 | $1.51 | $0.33 |
ATUSF
Price: $41.62
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 114.78%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 5.60 USD
P/E Ratio: 6.13
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Canada
Volume: 6900
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 18.71%
DGR5: 26.04%
DGR10: 30.00%