Tenaz Energy Corp. ( ATUUF) - Price History
Monthly price history for ATUUF (Tenaz Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.26 | $38.26 |
| May 2026 | $36.48 | $36.48 |
| April 2026 | $49.65 | $49.65 |
| March 2026 | $46.44 | $46.44 |
| February 2026 | $34.34 | $34.34 |
| January 2026 | $27.94 | $27.94 |
| December 2025 | $19.42 | $19.42 |
| November 2025 | $17.23 | $17.23 |
| October 2025 | $19.22 | $19.22 |
| September 2025 | $14.52 | $14.52 |
| August 2025 | $16.79 | $16.79 |
| July 2025 | $13.30 | $13.30 |
| June 2025 | $14.65 | $14.65 |
| May 2025 | $12.81 | $12.81 |
| April 2025 | $11.30 | $11.30 |
| March 2025 | $9 | $9 |
| February 2025 | $9 | $9 |
| January 2025 | $9.64 | $9.64 |
| December 2024 | $9.53 | $9.53 |
| November 2024 | $10.08 | $10.08 |
| October 2024 | $6.94 | $6.94 |
| September 2024 | $5.87 | $5.87 |
| August 2024 | $6.33 | $6.33 |
| July 2024 | $5.25 | $5.25 |
| June 2024 | $2.63 | $2.63 |
| May 2024 | $2.68 | $2.68 |
| April 2024 | $2.94 | $2.94 |
| March 2024 | $2.68 | $2.68 |
| February 2024 | $2.88 | $2.88 |
| January 2024 | $2.61 | $2.61 |
| December 2023 | $2.99 | $2.99 |
| November 2023 | $3.05 | $3.05 |
| October 2023 | $2.99 | $2.99 |
| September 2023 | $2.82 | $2.82 |
| August 2023 | $2.89 | $2.89 |
| July 2023 | $2.75 | $2.75 |
| June 2023 | $2.28 | $2.28 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $1.85 | $1.85 |
| January 2023 | $1.67 | $1.67 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.03 | $1.03 |
| August 2022 | $1.56 | $1.56 |
| July 2022 | $1.45 | $1.45 |
| June 2022 | $1.88 | $1.88 |
| May 2022 | $2 | $2 |
| April 2022 | $1.80 | $1.80 |
| March 2022 | $1.97 | $1.97 |
| February 2022 | $1.91 | $1.91 |
| January 2022 | $1.96 | $1.96 |
| December 2021 | $2.44 | $2.44 |
| November 2021 | $2.11 | $0.21 |
| October 2021 | $2.57 | $0.26 |
| September 2021 | $2.29 | $0.23 |
| August 2021 | $1.53 | $0.15 |
| July 2021 | $1.66 | $0.17 |
| June 2021 | $1.69 | $0.17 |
| May 2021 | $1.36 | $0.14 |
| April 2021 | $1.43 | $0.14 |
| March 2021 | $1.52 | $0.15 |
| February 2021 | $1.43 | $0.14 |
| January 2021 | $1.29 | $0.13 |
| December 2020 | $1.02 | $0.10 |
| November 2020 | $0.97 | $0.10 |
| October 2020 | $0.79 | $0.08 |
| September 2020 | $0.89 | $0.09 |
| August 2020 | $1.07 | $0.11 |
| July 2020 | $1.30 | $0.13 |
| June 2020 | $1.19 | $0.12 |
| May 2020 | $1.24 | $0.12 |
| April 2020 | $1.43 | $0.14 |
| March 2020 | $1 | $0.10 |
| February 2020 | $1.99 | $0.20 |
| January 2020 | $2.43 | $0.24 |
| December 2019 | $2.33 | $0.23 |
| November 2019 | $2.14 | $0.21 |
| October 2019 | $2.13 | $0.21 |
| September 2019 | $2.16 | $0.22 |
| August 2019 | $2.26 | $0.23 |
| July 2019 | $2.77 | $0.28 |
| June 2019 | $3.03 | $0.30 |
| May 2019 | $3.03 | $0.30 |
| April 2019 | $3.43 | $0.34 |
| March 2019 | $3.14 | $0.31 |
| February 2019 | $3.40 | $0.34 |
| January 2019 | $3.53 | $0.35 |
| December 2018 | $2.79 | $0.28 |
| November 2018 | $2.86 | $0.29 |
| October 2018 | $3.09 | $0.31 |
| September 2018 | $3.74 | $0.37 |
| August 2018 | $3.99 | $0.40 |
| July 2018 | $4.67 | $0.47 |
| June 2018 | $4.35 | $0.44 |
| May 2018 | $4.43 | $0.44 |
ATUUF
Price: $38.26
52 week price:
Earnings Per Share: 4.92 USD
P/E Ratio: 8.82
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.4 billion