Atresmedia Corporación de Medios de Comunicación, S.A. - Price History
Monthly price history for ATVDY (Atresmedia Corporación de Medios de Comunicación, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.87 | $3.87 |
| February 2024 | $4.16 | $4.16 |
| January 2024 | $4.16 | $4.16 |
| December 2023 | $3.35 | $3.35 |
| November 2023 | $3.94 | $4.15 |
| October 2023 | $3.51 | $3.69 |
| September 2023 | $3.72 | $3.91 |
| August 2023 | $3.82 | $4.02 |
| July 2023 | $3.84 | $4.04 |
| June 2023 | $3.48 | $3.89 |
| May 2023 | $3.39 | $3.80 |
| April 2023 | $3.66 | $4.10 |
| March 2023 | $3.37 | $3.77 |
| February 2023 | $3.27 | $3.66 |
| January 2023 | $3.31 | $3.70 |
| December 2022 | $3.04 | $3.41 |
| November 2022 | $2.84 | $3.38 |
| October 2022 | $2.39 | $2.84 |
| September 2022 | $2.09 | $2.49 |
| August 2022 | $3.54 | $3.99 |
| July 2022 | $2.59 | $3.08 |
| June 2022 | $3.27 | $4.24 |
| May 2022 | $2.95 | $3.82 |
| April 2022 | $3.58 | $4.30 |
| March 2022 | $3.26 | $4.23 |
| February 2022 | $3.08 | $3.99 |
| January 2022 | $2.98 | $3.86 |
| December 2021 | $2.92 | $3.79 |
| November 2021 | $2.91 | $3.97 |
| October 2021 | $3 | $4.09 |
| September 2021 | $3.21 | $4.37 |
| August 2021 | $3.23 | $4.41 |
| July 2021 | $3.18 | $4.34 |
| June 2021 | $3.20 | $4.37 |
| May 2021 | $3.59 | $4.90 |
| April 2021 | $3.02 | $4.12 |
| March 2021 | $3.07 | $4.18 |
| February 2021 | $3.03 | $4.14 |
| January 2021 | $2.85 | $3.89 |
| December 2020 | $2.58 | $3.52 |
| November 2020 | $2.61 | $3.56 |
| October 2020 | $1.92 | $2.62 |
| September 2020 | $1.94 | $2.65 |
| August 2020 | $2.02 | $2.75 |
| July 2020 | $2.05 | $2.79 |
| June 2020 | $1.89 | $2.58 |
| May 2020 | $1.76 | $2.68 |
| April 2020 | $1.71 | $2.60 |
| March 2020 | $1.80 | $2.74 |
| February 2020 | $2.38 | $3.62 |
| January 2020 | $2.23 | $3.39 |
| December 2019 | $2.57 | $3.91 |
| November 2019 | $2.70 | $4.32 |
| October 2019 | $2.60 | $4.17 |
| September 2019 | $2.40 | $3.85 |
| August 2019 | $2.30 | $3.69 |
| July 2019 | $2.45 | $3.93 |
| June 2019 | $3.06 | $4.91 |
| May 2019 | $2.90 | $4.91 |
| April 2019 | $3.18 | $5.38 |
| March 2019 | $2.77 | $4.69 |
| February 2019 | $2.94 | $4.97 |
| January 2019 | $2.87 | $4.86 |
| December 2018 | $2.95 | $4.99 |
| November 2018 | $3.19 | $5.63 |
| October 2018 | $3.19 | $5.64 |
| September 2018 | $3.52 | $6.21 |
| August 2018 | $4.05 | $7.16 |
| July 2018 | $4.43 | $7.84 |
| June 2018 | $4.76 | $8.41 |
| May 2018 | $4.90 | $8.99 |
| April 2018 | $5.12 | $9.40 |
| March 2018 | $5.18 | $9.51 |
| February 2018 | $5.68 | $10.43 |
| January 2018 | $5.71 | $10.48 |
| December 2017 | $5.69 | $10.45 |
| November 2017 | $5.84 | $11.51 |
| October 2017 | $5.21 | $10.28 |
ATVDY
Price: $3.87
Dividend Yield: 10.73%
Forward Dividend Yield: 9.13%
Payout Ratio: 69.14%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 7.77
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 899.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 29.40%
DGR5: 6.42%