Activia Properties Inc. ( ATVXF) - Price History
Monthly price history for ATVXF (Activia Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2,746 | $2,746 |
| December 2023 | $2,746 | $2,746 |
| November 2023 | $2,746 | $2,746 |
| October 2023 | $2,746 | $2,746 |
| September 2023 | $2,746 | $2,746 |
| August 2023 | $2,746 | $2,746 |
| July 2023 | $2,746 | $2,746 |
| June 2023 | $2,746 | $2,746 |
| May 2023 | $2,746 | $2,746 |
| April 2023 | -$6,604 | $2,746 |
| March 2023 | $2,746 | $2,746 |
| February 2023 | -$7,431.30 | $3,090 |
| January 2023 | -$7,431.30 | $3,090 |
| December 2022 | -$7,431.30 | $3,090 |
| November 2022 | $3,090 | $3,090 |
| October 2022 | $17,887.88 | $3,701 |
| September 2022 | $17,887.88 | $3,701 |
| August 2022 | $17,887.88 | $3,701 |
| July 2022 | $17,887.88 | $3,701 |
| June 2022 | $17,887.88 | $3,701 |
| May 2022 | $17,887.88 | $3,701 |
| October 2021 | -$28,076.38 | $3,701 |
| September 2021 | -$28,076.38 | $3,701 |
| August 2021 | -$28,076.38 | $3,701 |
| July 2021 | -$28,076.38 | $3,701 |
| June 2021 | -$28,076.38 | $3,701 |
| May 2021 | -$28,076.38 | $3,701 |
| April 2021 | -$27,962.58 | $3,701 |
| March 2021 | -$27,962.58 | $3,701 |
| February 2021 | -$27,962.58 | $3,701 |
| January 2021 | -$27,962.58 | $3,701 |
| December 2020 | -$27,962.58 | $3,701 |
| November 2020 | -$27,962.58 | $3,701 |
| October 2020 | $3,683.03 | $3,701 |
| September 2020 | $43,560.29 | $3,650 |
| August 2020 | $3,632.28 | $3,650 |
| July 2020 | $47,737.31 | $4,000 |
| June 2020 | $47,737.31 | $4,000 |
| May 2020 | $47,737.31 | $4,000 |
| April 2020 | -$65,734.28 | $4,000 |
| March 2020 | -$65,734.28 | $4,000 |
| February 2020 | -$65,734.28 | $4,000 |
| January 2020 | -$65,734.28 | $4,000 |
| December 2019 | -$65,734.28 | $4,000 |
| November 2019 | -$65,734.28 | $4,000 |
| October 2019 | $100,852.81 | $4,000 |
| September 2019 | $100,852.81 | $4,000 |
| August 2019 | $100,852.81 | $4,000 |
| July 2019 | $100,852.81 | $4,000 |
| June 2019 | $100,852.81 | $4,000 |
| May 2019 | $100,852.81 | $4,000 |
| April 2019 | $100,499.84 | $4,000 |
| March 2019 | $100,499.84 | $4,000 |
| February 2019 | $100,499.84 | $4,000 |
| January 2019 | $3,771.32 | $4,000 |
| December 2018 | $3,658.18 | $3,880 |
| November 2018 | $103,012.34 | $4,100 |
| October 2018 | -$137,785.28 | $4,100 |
| September 2018 | -$137,785.28 | $4,100 |
| August 2018 | -$137,785.28 | $4,100 |
| July 2018 | -$137,785.28 | $4,100 |
| June 2018 | -$137,785.28 | $4,100 |
| May 2018 | -$137,785.28 | $4,100 |
| April 2018 | $180,196.25 | $4,100 |
| March 2018 | $180,196.25 | $4,100 |
| February 2018 | $180,196.25 | $4,100 |
| January 2018 | $180,196.25 | $4,100 |
| December 2017 | $3,696.95 | $4,100 |
| November 2017 | $171,977.53 | $3,913 |
| October 2017 | $3,528.33 | $3,913 |
| September 2017 | -$258,219.52 | $4,231.53 |
| August 2017 | -$258,219.52 | $4,231.53 |
| July 2017 | $3,815.55 | $4,231.53 |
| June 2017 | -$286,806.88 | $4,700 |
| May 2017 | $4,154.74 | $4,700 |
| April 2017 | $275,759.94 | $4,670 |
| March 2017 | $275,759.94 | $4,670 |
| February 2017 | $275,759.94 | $4,670 |
| January 2017 | $4,128.22 | $4,670 |
ATVXF
Price: $2,746
Dividend Yield: 4.87%
Forward Dividend Yield: 4.85%
Dividend Per Share: 133.12 USD
P/E Ratio: 20
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: Japan
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 22.49%