ATEX Resources Inc. ( ATXRF) - Price History
Monthly price history for ATXRF (ATEX Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.55 | $1.55 |
| June 2026 | $1.72 | $1.72 |
| May 2026 | $2.04 | $2.04 |
| April 2026 | $2.26 | $2.26 |
| March 2026 | $2.32 | $2.32 |
| February 2026 | $3.19 | $3.19 |
| January 2026 | $2.91 | $2.91 |
| December 2025 | $2.42 | $2.42 |
| November 2025 | $1.83 | $1.83 |
| October 2025 | $1.87 | $1.87 |
| September 2025 | $1.83 | $1.83 |
| August 2025 | $1.64 | $1.64 |
| July 2025 | $1.45 | $1.45 |
| June 2025 | $1.87 | $1.87 |
| May 2025 | $1.66 | $1.66 |
| April 2025 | $1.52 | $1.52 |
| March 2025 | $1.51 | $1.51 |
| February 2025 | $1.58 | $1.58 |
| January 2025 | $1.37 | $1.37 |
| December 2024 | $1.25 | $1.25 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.19 | $1.19 |
| September 2024 | $0.95 | $0.95 |
| August 2024 | $0.97 | $0.97 |
| July 2024 | $0.90 | $0.90 |
| June 2024 | $0.95 | $0.95 |
| May 2024 | $1.11 | $1.11 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.79 | $0.79 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $1.15 | $1.15 |
| February 2023 | $0.85 | $0.85 |
| January 2023 | $0.79 | $0.79 |
| December 2022 | $0.57 | $0.57 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.37 | $0.37 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $0.58 | $0.58 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.54 | $0.54 |
| February 2022 | $0.36 | $0.36 |
| January 2022 | $0.37 | $0.37 |
| December 2021 | $0.29 | $0.29 |
| November 2021 | $0.29 | $0.29 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.17 | $0.17 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.21 | $0.21 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.16 | $0.16 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.13 | $0.13 |
| October 2019 | $0.13 | $0.13 |
| September 2019 | $0.17 | $0.17 |
| August 2019 | $0.17 | $0.17 |
| July 2019 | $0.17 | $0.17 |
| June 2019 | $0.17 | $0.17 |
| May 2019 | $0.17 | $0.17 |
| April 2019 | $0.16 | $0.16 |
| March 2019 | $0.16 | $0.16 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.13 | $0.13 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.25 | $0.25 |
| May 2018 | $0.29 | $0.29 |
| April 2018 | $0.29 | $0.29 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.18 | $0.18 |
| January 2018 | $0.34 | $0.34 |
| December 2017 | $0.21 | $0.21 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.27 | $0.27 |
| August 2017 | $0.39 | $0.39 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.20 | $0.20 |
| May 2017 | $0.60 | $0.60 |
| April 2017 | $0.54 | $0.54 |
| March 2017 | $0.54 | $0.54 |
| February 2017 | $0.12 | $0.12 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.30 | $0.30 |
| September 2016 | $0.42 | $0.42 |
| August 2016 | $0.43 | $0.43 |
| July 2016 | $0.25 | $0.25 |
| June 2016 | $0.30 | $0.30 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | $0 | $0 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.14 | $0.14 |
| September 2014 | $0.14 | $0.14 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0 | $0 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.06 | $0.06 |
| January 2014 | $0.06 | $0.06 |
| December 2013 | $0.07 | $0.07 |
| November 2013 | $0.07 | $0.07 |
| October 2013 | $0.14 | $0.14 |
| September 2013 | $0.56 | $0.56 |
| August 2013 | $0.36 | $0.36 |
| July 2013 | $0.15 | $0.15 |
| June 2013 | $0.15 | $0.15 |
| May 2013 | $0.45 | $0.45 |
| April 2013 | $0.45 | $0.45 |
| March 2013 | $1.39 | $1.39 |
| February 2013 | $1.24 | $1.24 |
| January 2013 | $2.19 | $2.19 |
| December 2012 | $1.73 | $1.73 |
| November 2012 | $2.34 | $2.34 |
| October 2012 | $3.99 | $3.99 |
| September 2012 | $9.28 | $9.28 |
| August 2012 | $8.90 | $8.90 |
| July 2012 | $6.15 | $6.15 |
| June 2012 | $5.73 | $5.73 |
| May 2012 | $7.20 | $7.20 |
| April 2012 | $8.49 | $8.49 |
| March 2012 | $6.56 | $6.56 |
| February 2012 | $7.44 | $7.44 |
| January 2012 | $8.91 | $8.91 |
| December 2011 | $7.79 | $7.79 |
| November 2011 | $8.55 | $8.55 |
| October 2011 | $8.36 | $8.36 |
| September 2011 | $6.04 | $6.04 |
| August 2011 | $8.99 | $8.99 |
| July 2011 | $10.36 | $10.36 |
| June 2011 | $7.75 | $7.75 |
| May 2011 | $8.68 | $8.68 |
| April 2011 | $9.71 | $9.71 |
| March 2011 | $10.76 | $10.76 |
| February 2011 | $13.20 | $13.20 |
| January 2011 | $12.84 | $12.84 |
| December 2010 | $11.02 | $11.02 |
| November 2010 | $12.48 | $12.48 |
| October 2010 | $10.59 | $10.59 |
| September 2010 | $10.64 | $10.64 |
| August 2010 | $9.60 | $9.60 |
| July 2010 | $9.54 | $9.54 |
| June 2010 | $11.70 | $11.70 |
| May 2010 | $10.83 | $10.83 |
| April 2010 | $16.34 | $16.34 |
| March 2010 | $18.04 | $18.04 |
| February 2010 | $11.22 | $11.22 |
| January 2010 | $12.76 | $12.76 |
| December 2009 | $11.56 | $11.56 |
| November 2009 | $1.35 | $1.35 |
| October 2009 | $1.23 | $1.23 |
| September 2009 | $1.11 | $1.11 |
ATXRF
Price: $1.55
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -16.11
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 643.2 million