ARITZIA INC - Price History
Monthly price history for ATZAF (ARITZIA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.39 | $26.39 |
| April 2024 | $25.77 | $25.77 |
| March 2024 | $27.69 | $27.69 |
| February 2024 | $26.55 | $26.55 |
| January 2024 | $24.26 | $24.26 |
| December 2023 | $21.05 | $21.05 |
| November 2023 | $19.34 | $19.34 |
| October 2023 | $15.77 | $15.77 |
| September 2023 | $17.73 | $17.73 |
| August 2023 | $18.36 | $18.36 |
| July 2023 | $18.99 | $18.99 |
| June 2023 | $27.87 | $27.87 |
| May 2023 | $25.62 | $25.62 |
| April 2023 | $31.85 | $31.85 |
| March 2023 | $32.02 | $32.02 |
| February 2023 | $30.75 | $30.75 |
| January 2023 | $35.80 | $35.80 |
| December 2022 | $34.76 | $34.76 |
| November 2022 | $38.07 | $38.07 |
| October 2022 | $38.79 | $38.79 |
| September 2022 | $32.96 | $32.96 |
| August 2022 | $32.58 | $32.58 |
| July 2022 | $31.65 | $31.65 |
| June 2022 | $27.09 | $27.09 |
| May 2022 | $28.83 | $28.83 |
| April 2022 | $35.48 | $35.48 |
| March 2022 | $40.88 | $40.88 |
| February 2022 | $37.80 | $37.80 |
| January 2022 | $46.42 | $46.42 |
| December 2021 | $41.42 | $41.42 |
| November 2021 | $39.73 | $39.73 |
| October 2021 | $39.38 | $39.38 |
| September 2021 | $31.85 | $31.85 |
| August 2021 | $32.55 | $32.55 |
| July 2021 | $29.10 | $29.10 |
| June 2021 | $29.65 | $29.65 |
| May 2021 | $24.82 | $24.82 |
| April 2021 | $25.24 | $25.24 |
| March 2021 | $23.50 | $23.50 |
| February 2021 | $23.58 | $23.58 |
| January 2021 | $21.28 | $21.28 |
| December 2020 | $20.24 | $20.24 |
| November 2020 | $17.88 | $17.88 |
| October 2020 | $15.14 | $15.14 |
| September 2020 | $13.47 | $13.47 |
| August 2020 | $14.50 | $14.50 |
| July 2020 | $13.40 | $13.40 |
| June 2020 | $13.76 | $13.76 |
| May 2020 | $13.19 | $13.19 |
| April 2020 | $12.15 | $12.15 |
| March 2020 | $9.08 | $9.08 |
| February 2020 | $16.26 | $16.26 |
| January 2020 | $19.04 | $19.04 |
| December 2019 | $14.68 | $14.68 |
| November 2019 | $14.24 | $14.24 |
| October 2019 | $14.20 | $14.20 |
| September 2019 | $12.65 | $12.65 |
| August 2019 | $12.76 | $12.76 |
| July 2019 | $13.87 | $13.87 |
| June 2019 | $12.77 | $12.77 |
| May 2019 | $13.31 | $13.31 |
| April 2019 | $14.56 | $14.56 |
| March 2019 | $13.50 | $13.50 |
| February 2019 | $12.24 | $12.24 |
| January 2019 | $12.62 | $12.62 |
| December 2018 | $11.45 | $11.45 |
| November 2018 | $13.76 | $13.76 |
| October 2018 | $14.17 | $14.17 |
| September 2018 | $13.12 | $13.12 |
| August 2018 | $12.48 | $12.48 |
| July 2018 | $12.34 | $12.34 |
| June 2018 | $11.80 | $11.80 |
| May 2018 | $10.90 | $10.90 |
| April 2018 | $9.51 | $9.51 |
| March 2018 | $9.79 | $9.79 |
| February 2018 | $9.88 | $9.88 |
| January 2018 | $10.99 | $10.99 |
| December 2017 | $9.82 | $9.82 |
| November 2017 | $9.48 | $9.48 |
| October 2017 | $8.65 | $8.65 |
| September 2017 | $12.01 | $12.01 |
| August 2017 | $10 | $10 |
| July 2017 | $10.66 | $10.66 |
| June 2017 | $11.47 | $11.47 |
| May 2017 | $11.37 | $11.37 |
| April 2017 | $11.29 | $11.29 |
| March 2017 | $11.61 | $11.61 |
| February 2017 | $11.93 | $11.93 |
| January 2017 | $12.80 | $12.80 |
| December 2016 | $13.18 | $13.18 |
ATZAF
Price: $26.39
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 49.78
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 1270
Market Capitalization: 2.9 billion