AU_AFTER YOU - Price History
Monthly price history for AU.BK (AU_AFTER YOU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.75 | THB8.75 |
| April 2024 | THB9.20 | THB9.20 |
| March 2024 | THB9.30 | THB9.30 |
| February 2024 | THB8.50 | THB8.50 |
| January 2024 | THB9.20 | THB9.20 |
| December 2023 | THB9.20 | THB9.20 |
| November 2023 | THB9.10 | THB9.10 |
| October 2023 | THB9.40 | THB9.40 |
| September 2023 | THB10.30 | THB10.30 |
| August 2023 | THB10.80 | THB10.80 |
| July 2023 | THB10.30 | THB10.30 |
| June 2023 | THB9.65 | THB9.65 |
| May 2023 | THB10 | THB10 |
| April 2023 | THB10.45 | THB10.60 |
| March 2023 | THB10.55 | THB10.70 |
| February 2023 | THB11.24 | THB11.40 |
| January 2023 | THB11.93 | THB12.10 |
| December 2022 | THB11.24 | THB11.40 |
| November 2022 | THB10.75 | THB10.90 |
| October 2022 | THB11.04 | THB11.20 |
| September 2022 | THB10.16 | THB10.30 |
| August 2022 | THB9.86 | THB10 |
| July 2022 | THB9.27 | THB9.40 |
| June 2022 | THB9.32 | THB9.45 |
| May 2022 | THB9.86 | THB10 |
| April 2022 | THB10.25 | THB10.40 |
| March 2022 | THB10.06 | THB10.20 |
| February 2022 | THB9.76 | THB9.90 |
| January 2022 | THB10.16 | THB10.30 |
| December 2021 | THB9.81 | THB9.95 |
| November 2021 | THB9.81 | THB9.95 |
| October 2021 | THB10.16 | THB10.30 |
| September 2021 | THB9.96 | THB10.10 |
| August 2021 | THB10.85 | THB11 |
| July 2021 | THB9.71 | THB9.85 |
| June 2021 | THB10.35 | THB10.50 |
| May 2021 | THB10.16 | THB10.30 |
| April 2021 | THB10.29 | THB10.50 |
| March 2021 | THB11.37 | THB11.60 |
| February 2021 | THB10.20 | THB10.40 |
| January 2021 | THB9.80 | THB10 |
| December 2020 | THB10.49 | THB10.70 |
| November 2020 | THB9.31 | THB9.50 |
| October 2020 | THB8.58 | THB8.75 |
| September 2020 | THB8.82 | THB9 |
| August 2020 | THB9.41 | THB9.60 |
| July 2020 | THB8.38 | THB8.55 |
| June 2020 | THB9.46 | THB9.65 |
| May 2020 | THB10 | THB10.20 |
| April 2020 | THB8.68 | THB8.85 |
| March 2020 | THB6.52 | THB6.90 |
| February 2020 | THB6.14 | THB6.50 |
| January 2020 | THB9.74 | THB10.30 |
| December 2019 | THB9.45 | THB10 |
| November 2019 | THB10.78 | THB11.40 |
| October 2019 | THB10.87 | THB11.50 |
| September 2019 | THB12.10 | THB12.80 |
| August 2019 | THB13.80 | THB14.60 |
| July 2019 | THB16.16 | THB17.10 |
| June 2019 | THB12.67 | THB13.40 |
| May 2019 | THB9.17 | THB9.70 |
| April 2019 | THB8.37 | THB9.05 |
| March 2019 | THB7.82 | THB8.45 |
| February 2019 | THB7.91 | THB8.55 |
| January 2019 | THB7.45 | THB8.05 |
| December 2018 | THB5.55 | THB6 |
| November 2018 | THB6.38 | THB6.90 |
| October 2018 | THB6.80 | THB7.35 |
| September 2018 | THB7.86 | THB8.50 |
| August 2018 | THB6.75 | THB7.30 |
| July 2018 | THB8.42 | THB9.10 |
| June 2018 | THB8.56 | THB9.25 |
| May 2018 | THB10.27 | THB11.10 |
| April 2018 | THB11.24 | THB12.30 |
| March 2018 | THB11.24 | THB12.30 |
| February 2018 | THB11.88 | THB13 |
| January 2018 | THB12.06 | THB13.20 |
| December 2017 | THB11.15 | THB12.20 |
| November 2017 | THB10.87 | THB11.90 |
| October 2017 | THB10.05 | THB11 |
| September 2017 | THB8.86 | THB9.70 |
| August 2017 | THB6.90 | THB7.55 |
| July 2017 | THB6.72 | THB7.35 |
| June 2017 | THB8.09 | THB8.85 |
| May 2017 | THB8.04 | THB8.80 |
| April 2017 | THB8.60 | THB9.42 |
| March 2017 | THB7.87 | THB8.62 |
| February 2017 | THB8.60 | THB9.42 |
| January 2017 | THB10.06 | THB11.02 |
| December 2016 | THB9.98 | THB10.93 |
AU.BK
Price: THB8.75
Dividend Yield: 0.02%
Forward Dividend Yield: 2.41%
Payout Ratio: 68.18%
Dividend Per Share: 0.21 THB
Earnings Per Share: 0.22 THB
P/E Ratio: 41.59
Exchange: SET
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1