AUBAY - Price History
Monthly price history for AUB.PA (AUBAY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €46.35 | €46.35 |
| April 2024 | €41 | €41 |
| March 2024 | €40.70 | €40.70 |
| February 2024 | €41.15 | €41.15 |
| January 2024 | €41.10 | €41.10 |
| December 2023 | €41.65 | €41.65 |
| November 2023 | €36.25 | €36.25 |
| October 2023 | €31.19 | €31.65 |
| September 2023 | €38.18 | €38.75 |
| August 2023 | €42.12 | €42.75 |
| July 2023 | €42.07 | €42.70 |
| June 2023 | €46.90 | €47.60 |
| May 2023 | €45.42 | €46.10 |
| April 2023 | €43.20 | €44.55 |
| March 2023 | €45.87 | €47.30 |
| February 2023 | €47.18 | €48.65 |
| January 2023 | €45.92 | €47.35 |
| December 2022 | €47.28 | €48.75 |
| November 2022 | €48.34 | €49.85 |
| October 2022 | €42.47 | €44.30 |
| September 2022 | €41.85 | €43.65 |
| August 2022 | €46.79 | €48.80 |
| July 2022 | €49.76 | €51.90 |
| June 2022 | €46.40 | €48.40 |
| May 2022 | €53.12 | €55.40 |
| April 2022 | €51.96 | €55 |
| March 2022 | €56.69 | €60 |
| February 2022 | €47.71 | €50.50 |
| January 2022 | €49.70 | €52.60 |
| December 2021 | €59.14 | €62.60 |
| November 2021 | €50.07 | €53 |
| October 2021 | €50.33 | €53.60 |
| September 2021 | €45.68 | €48.65 |
| August 2021 | €46.39 | €49.40 |
| July 2021 | €45.64 | €48.60 |
| June 2021 | €41.79 | €44.50 |
| May 2021 | €38.36 | €40.85 |
| April 2021 | €39.07 | €41.95 |
| March 2021 | €40.14 | €43.10 |
| February 2021 | €35.06 | €37.65 |
| January 2021 | €34.32 | €36.85 |
| December 2020 | €31.99 | €34.35 |
| November 2020 | €31.38 | €33.70 |
| October 2020 | €26.59 | €28.85 |
| September 2020 | €28.90 | €31.35 |
| August 2020 | €30.79 | €33.40 |
| July 2020 | €30.69 | €33.30 |
| June 2020 | €25.81 | €28 |
| May 2020 | €26.18 | €28.40 |
| April 2020 | €21.74 | €23.85 |
| March 2020 | €18.32 | €20.10 |
| February 2020 | €25.75 | €28.25 |
| January 2020 | €27.35 | €30 |
| December 2019 | €30.49 | €33.45 |
| November 2019 | €30.31 | €33.25 |
| October 2019 | €28.15 | €31.20 |
| September 2019 | €30.63 | €33.95 |
| August 2019 | €29.32 | €32.50 |
| July 2019 | €28.74 | €31.85 |
| June 2019 | €28.29 | €31.35 |
| May 2019 | €27.16 | €30.10 |
| April 2019 | €28.34 | €31.75 |
| March 2019 | €28.25 | €31.65 |
| February 2019 | €25.35 | €28.40 |
| January 2019 | €27.81 | €31.15 |
| December 2018 | €25.13 | €28.15 |
| November 2018 | €28.56 | €32 |
| October 2018 | €27.88 | €31.50 |
| September 2018 | €35 | €39.55 |
| August 2018 | €36.64 | €41.40 |
| July 2018 | €33.19 | €37.50 |
| June 2018 | €31.68 | €35.80 |
| May 2018 | €34.12 | €38.55 |
| April 2018 | €35.18 | €40 |
| March 2018 | €36.72 | €41.75 |
| February 2018 | €33.12 | €37.65 |
| January 2018 | €33.78 | €38.40 |
| December 2017 | €30.43 | €34.60 |
| November 2017 | €30.26 | €34.40 |
| October 2017 | €30.19 | €34.56 |
| September 2017 | €29.98 | €34.31 |
| August 2017 | €26.37 | €30.18 |
| July 2017 | €26.82 | €30.70 |
| June 2017 | €24.64 | €28.20 |
| May 2017 | €25.65 | €29.36 |
| April 2017 | €24.19 | €27.90 |
| March 2017 | €24.80 | €28.61 |
| February 2017 | €22.63 | €26.10 |
| January 2017 | €23.67 | €27.30 |
| December 2016 | €22.97 | €26.50 |
| November 2016 | €22.23 | €25.64 |
| October 2016 | €22.23 | €25.83 |
| September 2016 | €21.57 | €25.06 |
| August 2016 | €20.13 | €23.39 |
| July 2016 | €19.86 | €23.07 |
| June 2016 | €17.65 | €20.50 |
| May 2016 | €18.94 | €22 |
| April 2016 | €16.79 | €19.67 |
| March 2016 | €18.22 | €21.35 |
| February 2016 | €18.82 | €22.05 |
| January 2016 | €17.03 | €19.95 |
| December 2015 | €15.69 | €18.38 |
| November 2015 | €14.02 | €16.42 |
| October 2015 | €13.49 | €15.93 |
| September 2015 | €13.12 | €15.50 |
| August 2015 | €13.08 | €15.45 |
| July 2015 | €14.41 | €17.02 |
| June 2015 | €11.99 | €14.16 |
| May 2015 | €10.90 | €12.87 |
| April 2015 | €10.82 | €12.90 |
| March 2015 | €10.11 | €12.05 |
| February 2015 | €9.57 | €11.41 |
| January 2015 | €9.23 | €11 |
| December 2014 | €8.53 | €10.17 |
| November 2014 | €7.59 | €9.05 |
| October 2014 | €7.95 | €9.48 |
| September 2014 | €8.08 | €9.74 |
| August 2014 | €9.74 | €11.75 |
| July 2014 | €8.45 | €10.19 |
| June 2014 | €8.79 | €10.60 |
| May 2014 | €9.15 | €11.03 |
| April 2014 | €9.62 | €11.70 |
| March 2014 | €9.01 | €10.95 |
| February 2014 | €7.81 | €9.50 |
| January 2014 | €7.38 | €8.97 |
| December 2013 | €6.18 | €7.52 |
| November 2013 | €5.55 | €6.75 |
| October 2013 | €5.66 | €6.88 |
| September 2013 | €5.10 | €6.30 |
| August 2013 | €4.70 | €5.80 |
| July 2013 | €4.50 | €5.55 |
| June 2013 | €4.47 | €5.52 |
| May 2013 | €4.46 | €5.51 |
| April 2013 | €4.45 | €5.57 |
| March 2013 | €4.42 | €5.53 |
| February 2013 | €4.23 | €5.30 |
| January 2013 | €4.29 | €5.37 |
| December 2012 | €4.06 | €5.09 |
| November 2012 | €3.82 | €4.78 |
| October 2012 | €3.75 | €4.70 |
| September 2012 | €3.93 | €5.02 |
| August 2012 | €3.96 | €5.06 |
| July 2012 | €3.90 | €4.98 |
| June 2012 | €4.29 | €5.48 |
| May 2012 | €3.75 | €4.79 |
| April 2012 | €3.75 | €4.90 |
| March 2012 | €4.25 | €5.55 |
| February 2012 | €3.93 | €5.13 |
| January 2012 | €3.90 | €5.09 |
| December 2011 | €3.54 | €4.62 |
| November 2011 | €3.78 | €4.93 |
| October 2011 | €3.88 | €5.16 |
| September 2011 | €3.60 | €4.78 |
| August 2011 | €4.36 | €5.80 |
| July 2011 | €4.82 | €6.40 |
| June 2011 | €5.12 | €6.80 |
| May 2011 | €5.12 | €6.80 |
| April 2011 | €5.07 | €6.88 |
| March 2011 | €4.66 | €6.32 |
| February 2011 | €4.57 | €6.20 |
| January 2011 | €4.07 | €5.52 |
| December 2010 | €3.74 | €5.08 |
| November 2010 | €3.52 | €4.78 |
| October 2010 | €3.83 | €5.20 |
| September 2010 | €3.93 | €5.34 |
| August 2010 | €3.90 | €5.30 |
| July 2010 | €3.83 | €5.20 |
| June 2010 | €3.83 | €5.20 |
| May 2010 | €3.98 | €5.40 |
| April 2010 | €3.59 | €5 |
| March 2010 | €3.34 | €4.65 |
| February 2010 | €2.88 | €4 |
| January 2010 | €2.90 | €4.04 |
| December 2009 | €2.78 | €3.87 |
| November 2009 | €2.80 | €3.90 |
| October 2009 | €2.88 | €4 |
| September 2009 | €2.86 | €3.98 |
| August 2009 | €2.45 | €3.41 |
| July 2009 | €2.34 | €3.25 |
| June 2009 | €2.59 | €3.60 |
| May 2009 | €1.72 | €2.40 |
| April 2009 | €1.62 | €2.38 |
| March 2009 | €1.52 | €2.22 |
| February 2009 | €1.37 | €2 |
| January 2009 | €1.70 | €2.49 |
| December 2008 | €1.74 | €2.55 |
| November 2008 | €1.98 | €2.90 |
| October 2008 | €2.05 | €3 |
| September 2008 | €2.36 | €3.45 |
| August 2008 | €3.28 | €4.80 |
| July 2008 | €3.32 | €4.86 |
| June 2008 | €3.55 | €5.20 |
| May 2008 | €4.09 | €5.99 |
| April 2008 | €3.65 | €5.45 |
| March 2008 | €3.92 | €5.85 |
| February 2008 | €3.79 | €5.65 |
| January 2008 | €3.43 | €5.12 |
| December 2007 | €4.96 | €7.40 |
| November 2007 | €4.79 | €7.15 |
| October 2007 | €5.23 | €7.80 |
| September 2007 | €5.26 | €7.85 |
| August 2007 | €5.56 | €8.29 |
| July 2007 | €5.91 | €8.82 |
| June 2007 | €5.97 | €8.91 |
| May 2007 | €5.89 | €8.79 |
| April 2007 | €5.90 | €8.89 |
| March 2007 | €5.84 | €8.80 |
| February 2007 | €5.43 | €8.19 |
| January 2007 | €5.47 | €8.25 |
| December 2006 | €4.91 | €7.40 |
| November 2006 | €4.98 | €7.51 |
| October 2006 | €4.78 | €7.20 |
| September 2006 | €5.10 | €7.68 |
| August 2006 | €4.54 | €6.85 |
| July 2006 | €4.76 | €7.18 |
| June 2006 | €4.31 | €6.50 |
| May 2006 | €4.64 | €7 |
| April 2006 | €4.88 | €7.42 |
| March 2006 | €4.70 | €7.15 |
| February 2006 | €4.18 | €6.35 |
| January 2006 | €3.99 | €6.07 |
| December 2005 | €3.81 | €5.80 |
| November 2005 | €3.76 | €5.71 |
| October 2005 | €3.67 | €5.58 |
| September 2005 | €3.82 | €5.81 |
| August 2005 | €3.12 | €4.75 |
| July 2005 | €3.18 | €4.84 |
| June 2005 | €3.02 | €4.60 |
| May 2005 | €2.83 | €4.31 |
| April 2005 | €2.78 | €4.29 |
| March 2005 | €2.85 | €4.39 |
| February 2005 | €2.80 | €4.31 |
| January 2005 | €2.80 | €4.32 |
| December 2004 | €2.46 | €3.80 |
| November 2004 | €2.56 | €3.94 |
| October 2004 | €2.34 | €3.60 |
| September 2004 | €2.19 | €3.38 |
| August 2004 | €2.34 | €3.60 |
| July 2004 | €2.14 | €3.30 |
| June 2004 | €2.34 | €3.61 |
| May 2004 | €2.33 | €3.64 |
| April 2004 | €2.34 | €3.66 |
| March 2004 | €2.39 | €3.74 |
| February 2004 | €2.39 | €3.73 |
| January 2004 | €2.44 | €3.82 |
| December 2003 | €2.32 | €3.63 |
| November 2003 | €2.41 | €3.77 |
| October 2003 | €2.32 | €3.62 |
| September 2003 | €2.16 | €3.38 |
| August 2003 | €1.89 | €2.95 |
| July 2003 | €1.71 | €2.67 |
| June 2003 | €1.70 | €2.65 |
| May 2003 | €1.60 | €2.50 |
| April 2003 | €1.07 | €1.70 |
| March 2003 | €0.81 | €1.29 |
| February 2003 | €0.88 | €1.40 |
| January 2003 | €0.87 | €1.38 |
| December 2002 | €1.07 | €1.70 |
| November 2002 | €1.21 | €1.92 |
| October 2002 | €0.87 | €1.38 |
| September 2002 | €0.60 | €0.95 |
| August 2002 | €1.01 | €1.61 |
| July 2002 | €1.26 | €2 |
| June 2002 | €1.64 | €2.60 |
| May 2002 | €1.84 | €2.93 |
| April 2002 | €2.45 | €3.90 |
| March 2002 | €2.83 | €4.50 |
| February 2002 | €2.60 | €4.13 |
| January 2002 | €2.52 | €4 |
| December 2001 | €2.42 | €3.85 |
| November 2001 | €2.52 | €4.01 |
| October 2001 | €2.74 | €4.35 |
| September 2001 | €2.48 | €3.95 |
| August 2001 | €4.27 | €6.79 |
| July 2001 | €5.22 | €8.30 |
| June 2001 | €5.56 | €8.85 |
| May 2001 | €6.66 | €10.60 |
| April 2001 | €7.10 | €11.30 |
| March 2001 | €7.86 | €12.50 |
| February 2001 | €10.41 | €16.55 |
| January 2001 | €12.10 | €19.25 |
| December 2000 | €10 | €15.90 |
| November 2000 | €8.74 | €13.90 |
| October 2000 | €16.09 | €25.59 |
| September 2000 | €13.20 | €21 |
| August 2000 | €19.08 | €30.35 |
| July 2000 | €14.15 | €22.50 |
| June 2000 | €24.84 | €39.50 |
| May 2000 | €24.16 | €76.85 |
| April 2000 | €24.99 | €79.50 |
| March 2000 | €32.44 | €103.20 |
| February 2000 | €31.37 | €99.80 |
| January 2000 | €21.64 | €68.95 |
| December 1999 | €16.48 | €52.50 |
| November 1999 | €12.98 | €41.35 |
| October 1999 | €6.64 | €21.15 |
| September 1999 | €5.80 | €18.48 |
| August 1999 | €4.55 | €14.50 |
| July 1999 | €4.22 | €13.45 |
| June 1999 | €4.57 | €14.55 |
| May 1999 | €4.27 | €13.60 |
| April 1999 | €4.39 | €14 |
| March 1999 | €4.69 | €14.94 |
| February 1999 | €4.32 | €13.75 |
| January 1999 | €3.37 | €10.75 |
| December 1998 | €3.64 | €11.59 |
| November 1998 | €3.54 | €11.28 |
| October 1998 | €2.94 | €9.38 |
| September 1998 | €2.87 | €9.15 |
| August 1998 | €3.30 | €10.52 |
| July 1998 | €2.67 | €4.25 |
AUB.PA
Price: €46.35
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 37.88%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 2.55 EUR
P/E Ratio: 15.53
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 548.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 23.06%
DGR10: 26.21%