AUCT_UNION AUCTION - Price History
Monthly price history for AUCT-R.BK (AUCT_UNION AUCTION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB9.80 | THB9.80 |
April 2024 | THB9.05 | THB9.05 |
March 2024 | THB10.40 | THB10.40 |
February 2024 | THB9.83 | THB9.83 |
January 2024 | THB9.83 | THB9.83 |
December 2023 | THB9.83 | THB9.83 |
November 2023 | THB9.83 | THB9.83 |
October 2023 | THB9.83 | THB9.83 |
September 2023 | THB9.83 | THB9.83 |
August 2023 | THB9.83 | THB9.83 |
July 2023 | THB9.57 | THB9.83 |
June 2023 | THB8.59 | THB8.82 |
May 2023 | THB8.59 | THB8.82 |
April 2023 | THB9.03 | THB9.28 |
March 2023 | THB10.13 | THB10.76 |
February 2023 | THB9.84 | THB10.45 |
January 2023 | THB8.46 | THB8.98 |
December 2022 | THB8.97 | THB9.53 |
November 2022 | THB9.70 | THB10.30 |
October 2022 | THB9.07 | THB9.63 |
September 2022 | THB9.31 | THB9.88 |
August 2022 | THB8.44 | THB8.96 |
July 2022 | THB7.57 | THB8.18 |
June 2022 | THB7.10 | THB7.67 |
May 2022 | THB7.87 | THB8.49 |
April 2022 | THB8.44 | THB9.11 |
March 2022 | THB8.64 | THB9.61 |
February 2022 | THB8.56 | THB9.52 |
January 2022 | THB8.48 | THB9.44 |
December 2021 | THB9.07 | THB10.10 |
November 2021 | THB8.60 | THB9.57 |
October 2021 | THB8.29 | THB9.23 |
September 2021 | THB8.37 | THB9.32 |
August 2021 | THB8.73 | THB9.72 |
July 2021 | THB8.55 | THB9.69 |
June 2021 | THB8.78 | THB9.95 |
May 2021 | THB9.52 | THB10.79 |
April 2021 | THB8.95 | THB10.14 |
March 2021 | THB11 | THB11 |
February 2021 | THB10.12 | THB10.12 |
January 2021 | THB10.12 | THB10.12 |
December 2020 | THB10.12 | THB10.12 |
November 2020 | THB10.44 | THB10.44 |
October 2020 | THB11.99 | THB11.99 |
September 2020 | THB14.34 | THB14.34 |
August 2020 | THB10.77 | THB10.77 |
July 2020 | THB6.88 | THB6.88 |
June 2020 | THB7.59 | THB7.59 |
May 2020 | THB6.81 | THB6.81 |
April 2020 | THB6.25 | THB6.25 |
March 2020 | THB4.10 | THB4.10 |
February 2020 | THB5.36 | THB5.62 |
January 2020 | THB6.11 | THB6.39 |
December 2019 | THB6.58 | THB6.89 |
November 2019 | THB7.04 | THB7.36 |
October 2019 | THB7.81 | THB8.18 |
September 2019 | THB8.69 | THB9.10 |
August 2019 | THB7.11 | THB7.45 |
July 2019 | THB6.93 | THB7.40 |
June 2019 | THB7.03 | THB7.50 |
May 2019 | THB6.41 | THB6.84 |
April 2019 | THB6.50 | THB6.94 |
March 2019 | THB5.44 | THB5.81 |
February 2019 | THB5.26 | THB5.81 |
January 2019 | THB5.26 | THB5.81 |
December 2018 | THB5.26 | THB5.81 |
November 2018 | THB5.26 | THB5.81 |
October 2018 | THB5.26 | THB5.81 |
September 2018 | THB5.26 | THB5.81 |
August 2018 | THB5.26 | THB5.81 |
July 2018 | THB5.16 | THB5.81 |
June 2018 | THB5.68 | THB6.39 |
May 2018 | THB5.47 | THB6.15 |
April 2018 | THB4.62 | THB5.20 |
March 2018 | THB4.54 | THB5.10 |
February 2018 | THB4.89 | THB5.66 |
January 2018 | THB5.27 | THB6.10 |
December 2017 | THB4.86 | THB5.63 |
November 2017 | THB5.34 | THB6.19 |
October 2017 | THB6.38 | THB7.40 |
September 2017 | THB5.54 | THB6.41 |
August 2017 | THB5.79 | THB6.70 |
July 2017 | THB5.86 | THB6.83 |
June 2017 | THB6.27 | THB7.31 |
May 2017 | THB6.56 | THB7.65 |
April 2017 | THB6.42 | THB7.49 |
AUCT-R.BK
Price: THB9.80
Dividend Yield: 4.02%
Forward Dividend Yield: 2.65%
Payout Ratio: 88.14%
Dividend Per Share: 0.26 THB
Earnings Per Share: 0.59 THB
P/E Ratio: 14.66
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 10.64%
DGR5: 17.88%