AUCT_UNION AUCTION - Price History
Monthly price history for AUCT.BK (AUCT_UNION AUCTION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB9.80 | THB9.80 |
April 2024 | THB9.05 | THB9.05 |
March 2024 | THB10.03 | THB10.40 |
February 2024 | THB9.74 | THB10.10 |
January 2024 | THB10.41 | THB10.80 |
December 2023 | THB10.99 | THB11.40 |
November 2023 | THB10.80 | THB11.20 |
October 2023 | THB9.59 | THB9.95 |
September 2023 | THB10.03 | THB10.40 |
August 2023 | THB10.51 | THB10.90 |
July 2023 | THB9.79 | THB10.40 |
June 2023 | THB8.90 | THB9.45 |
May 2023 | THB9.60 | THB10.20 |
April 2023 | THB8.57 | THB9.10 |
March 2023 | THB9.65 | THB10.60 |
February 2023 | THB9.74 | THB10.70 |
January 2023 | THB8.33 | THB9.15 |
December 2022 | THB8.56 | THB9.40 |
November 2022 | THB9.47 | THB10.40 |
October 2022 | THB9.10 | THB10 |
September 2022 | THB8.83 | THB9.70 |
August 2022 | THB7.92 | THB8.70 |
July 2022 | THB7.20 | THB8.05 |
June 2022 | THB6.85 | THB7.65 |
May 2022 | THB7.56 | THB8.45 |
April 2022 | THB8.41 | THB9.40 |
March 2022 | THB8.38 | THB9.65 |
February 2022 | THB8.34 | THB9.60 |
January 2022 | THB8.25 | THB9.50 |
December 2021 | THB8.94 | THB10.30 |
November 2021 | THB7.94 | THB9.15 |
October 2021 | THB7.99 | THB9.20 |
September 2021 | THB8.08 | THB9.30 |
August 2021 | THB8.60 | THB9.90 |
July 2021 | THB8.27 | THB9.70 |
June 2021 | THB8.53 | THB10 |
May 2021 | THB9.21 | THB10.80 |
April 2021 | THB8.70 | THB10.20 |
March 2021 | THB9.17 | THB11 |
February 2021 | THB8.92 | THB10.70 |
January 2021 | THB9.09 | THB10.90 |
December 2020 | THB8.25 | THB9.90 |
November 2020 | THB9.50 | THB11.40 |
October 2020 | THB9.92 | THB11.90 |
September 2020 | THB11.59 | THB13.90 |
August 2020 | THB8.75 | THB10.50 |
July 2020 | THB5.62 | THB6.85 |
June 2020 | THB6.64 | THB8.10 |
May 2020 | THB5.78 | THB7.05 |
April 2020 | THB5.37 | THB6.55 |
March 2020 | THB3.43 | THB4.18 |
February 2020 | THB4.23 | THB5.40 |
January 2020 | THB5.09 | THB6.50 |
December 2019 | THB5.56 | THB7.10 |
November 2019 | THB5.91 | THB7.55 |
October 2019 | THB6.42 | THB8.20 |
September 2019 | THB6.97 | THB8.90 |
August 2019 | THB5.87 | THB7.50 |
July 2019 | THB5.60 | THB7.30 |
June 2019 | THB5.72 | THB7.45 |
May 2019 | THB5.14 | THB6.70 |
April 2019 | THB5.30 | THB6.90 |
March 2019 | THB4.34 | THB5.65 |
February 2019 | THB4.64 | THB6.25 |
January 2019 | THB4.16 | THB5.60 |
December 2018 | THB3.72 | THB5 |
November 2018 | THB4.68 | THB6.30 |
October 2018 | THB4.50 | THB6.05 |
September 2018 | THB5.43 | THB7.30 |
August 2018 | THB4.76 | THB6.40 |
July 2018 | THB4.16 | THB5.70 |
June 2018 | THB4.27 | THB5.85 |
May 2018 | THB4.49 | THB6.15 |
April 2018 | THB3.80 | THB5.20 |
March 2018 | THB3.69 | THB5.05 |
February 2018 | THB3.97 | THB5.60 |
January 2018 | THB4.29 | THB6.05 |
December 2017 | THB4.04 | THB5.70 |
November 2017 | THB4.36 | THB6.15 |
October 2017 | THB5.11 | THB7.20 |
September 2017 | THB4.54 | THB6.40 |
August 2017 | THB4.75 | THB6.70 |
July 2017 | THB4.79 | THB6.80 |
June 2017 | THB5.11 | THB7.25 |
May 2017 | THB5.36 | THB7.60 |
April 2017 | THB5.11 | THB7.25 |
March 2017 | THB5.60 | THB7.95 |
February 2017 | THB6.33 | THB9.10 |
January 2017 | THB6.92 | THB9.95 |
December 2016 | THB7.30 | THB10.50 |
November 2016 | THB6.75 | THB9.70 |
October 2016 | THB7.09 | THB10.20 |
September 2016 | THB5.53 | THB7.95 |
August 2016 | THB5.22 | THB7.50 |
July 2016 | THB5.62 | THB8.20 |
June 2016 | THB4.70 | THB6.85 |
May 2016 | THB4.77 | THB6.95 |
April 2016 | THB6.10 | THB8.90 |
March 2016 | THB6.21 | THB9.05 |
February 2016 | THB5.89 | THB8.75 |
January 2016 | THB6.80 | THB10.10 |
December 2015 | THB7.20 | THB10.70 |
November 2015 | THB7.47 | THB11.10 |
October 2015 | THB8.41 | THB12.50 |
September 2015 | THB8.55 | THB12.70 |
August 2015 | THB6.33 | THB9.40 |
July 2015 | THB8.82 | THB13.30 |
June 2015 | THB11.14 | THB16.80 |
May 2015 | THB11.94 | THB18 |
April 2015 | THB11.54 | THB17.40 |
March 2015 | THB11.40 | THB17.20 |
February 2015 | THB10.41 | THB15.90 |
January 2015 | THB9.17 | THB14 |
December 2014 | THB8.51 | THB13 |
November 2014 | THB10.22 | THB15.60 |
October 2014 | THB11.07 | THB16.90 |
September 2014 | THB11.66 | THB17.80 |
August 2014 | THB7.46 | THB11.40 |
July 2014 | THB4.09 | THB6.35 |
June 2014 | THB4.19 | THB6.50 |
May 2014 | THB2.98 | THB4.62 |
April 2014 | THB2.69 | THB4.18 |
March 2014 | THB2 | THB3.18 |
February 2014 | THB2.20 | THB3.50 |
January 2014 | THB1.68 | THB2.66 |
December 2013 | THB1.49 | THB2.36 |
November 2013 | THB1.26 | THB2 |
October 2013 | THB1.28 | THB2.04 |
September 2013 | THB1.40 | THB2.22 |
August 2013 | THB0.93 | THB1.50 |
AUCT.BK
Price: THB9.80
Dividend Yield: 6.24%
Forward Dividend Yield: 7.55%
Payout Ratio: 117.46%
Dividend Per Share: 0.74 THB
Earnings Per Share: 0.63 THB
P/E Ratio: 13.97
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 4.46%
DGR5: 19.34%