AUDIOCODES - Price History
Monthly price history for AUDC.TA (AUDIOCODES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,708 | ILA3,708 |
| April 2024 | ILA4,152 | ILA4,152 |
| March 2024 | ILA4,899 | ILA4,899 |
| February 2024 | ILA4,874 | ILA4,874 |
| January 2024 | ILA4,129.70 | ILA4,145 |
| December 2023 | ILA4,394.71 | ILA4,411 |
| November 2023 | ILA4,227.33 | ILA4,243 |
| October 2023 | ILA3,100.51 | ILA3,112 |
| September 2023 | ILA3,843.76 | ILA3,858 |
| August 2023 | ILA3,949.36 | ILA3,964 |
| July 2023 | ILA3,722.77 | ILA3,753 |
| June 2023 | ILA3,363.69 | ILA3,391 |
| May 2023 | ILA3,079.99 | ILA3,105 |
| April 2023 | ILA3,773.36 | ILA3,804 |
| March 2023 | ILA5,222.59 | ILA5,265 |
| February 2023 | ILA5,951.67 | ILA6,000 |
| January 2023 | ILA6,580.99 | ILA6,654 |
| December 2022 | ILA6,145.82 | ILA6,214 |
| November 2022 | ILA6,230.87 | ILA6,300 |
| October 2022 | ILA7,128.91 | ILA7,208 |
| September 2022 | ILA7,629.36 | ILA7,714 |
| August 2022 | ILA7,364.30 | ILA7,446 |
| July 2022 | ILA8,165.22 | ILA8,276 |
| June 2022 | ILA7,511.10 | ILA7,613 |
| May 2022 | ILA7,558.46 | ILA7,661 |
| April 2022 | ILA7,763.67 | ILA7,869 |
| March 2022 | ILA7,961.98 | ILA8,070 |
| February 2022 | ILA8,923.93 | ILA9,045 |
| January 2022 | ILA9,147.72 | ILA9,290 |
| December 2021 | ILA10,703.52 | ILA10,870 |
| November 2021 | ILA10,821.68 | ILA10,990 |
| October 2021 | ILA10,998.93 | ILA11,170 |
| September 2021 | ILA10,358.88 | ILA10,520 |
| August 2021 | ILA10,240.72 | ILA10,400 |
| July 2021 | ILA10,282.72 | ILA10,460 |
| June 2021 | ILA10,764.41 | ILA10,950 |
| May 2021 | ILA10,272.89 | ILA10,450 |
| April 2021 | ILA9,737.12 | ILA9,905 |
| March 2021 | ILA8,865.16 | ILA9,018 |
| February 2021 | ILA9,280 | ILA9,440 |
| January 2021 | ILA9,584 | ILA9,765 |
| December 2020 | ILA8,675.16 | ILA8,839 |
| November 2020 | ILA9,109.95 | ILA9,282 |
| October 2020 | ILA10,128.71 | ILA10,320 |
| September 2020 | ILA10,688.14 | ILA10,890 |
| August 2020 | ILA10,177.78 | ILA10,370 |
| July 2020 | ILA12,176.22 | ILA12,420 |
| June 2020 | ILA10,882.13 | ILA11,100 |
| May 2020 | ILA13,087.96 | ILA13,350 |
| April 2020 | ILA10,097.83 | ILA10,300 |
| March 2020 | ILA8,823.35 | ILA9,000 |
| February 2020 | ILA7,593.96 | ILA7,746 |
| January 2020 | ILA7,559.60 | ILA7,723 |
| December 2019 | ILA8,699.95 | ILA8,888 |
| November 2019 | ILA8,121.45 | ILA8,297 |
| October 2019 | ILA7,282.58 | ILA7,440 |
| September 2019 | ILA6,969.36 | ILA7,120 |
| August 2019 | ILA6,003.24 | ILA6,133 |
| July 2019 | ILA6,671.67 | ILA6,829 |
| June 2019 | ILA5,450.47 | ILA5,579 |
| May 2019 | ILA5,474.89 | ILA5,604 |
| April 2019 | ILA5,080.20 | ILA5,200 |
| March 2019 | ILA4,931.70 | ILA5,048 |
| February 2019 | ILA4,794.92 | ILA4,908 |
| January 2019 | ILA5,001.20 | ILA5,130 |
| December 2018 | ILA3,613.93 | ILA3,707 |
| November 2018 | ILA3,969.76 | ILA4,072 |
| October 2018 | ILA4,488.41 | ILA4,604 |
| September 2018 | ILA3,572.01 | ILA3,664 |
| August 2018 | ILA3,720.19 | ILA3,816 |
| July 2018 | ILA3,445.17 | ILA3,553 |
| June 2018 | ILA2,746.05 | ILA2,832 |
| May 2018 | ILA2,523.03 | ILA2,602 |
| April 2018 | ILA2,499.76 | ILA2,578 |
| March 2018 | ILA2,458.06 | ILA2,535 |
| February 2018 | ILA2,554.06 | ILA2,634 |
| January 2018 | ILA2,581.21 | ILA2,662 |
| December 2017 | ILA2,428.97 | ILA2,505 |
| November 2017 | ILA2,394.07 | ILA2,469 |
| October 2017 | ILA2,356.25 | ILA2,430 |
| September 2017 | ILA2,442.55 | ILA2,519 |
| August 2017 | ILA2,396.01 | ILA2,471 |
| July 2017 | ILA2,370.80 | ILA2,445 |
| June 2017 | ILA2,076.02 | ILA2,141 |
| May 2017 | ILA2,382.43 | ILA2,457 |
| April 2017 | ILA2,286.44 | ILA2,358 |
| March 2017 | ILA2,477.46 | ILA2,555 |
| February 2017 | ILA2,404.73 | ILA2,480 |
| January 2017 | ILA2,409.58 | ILA2,485 |
| December 2016 | ILA2,336.86 | ILA2,410 |
| November 2016 | ILA2,320.37 | ILA2,393 |
| October 2016 | ILA1,970.33 | ILA2,032 |
| September 2016 | ILA1,982.94 | ILA2,045 |
| August 2016 | ILA1,927.66 | ILA1,988 |
| July 2016 | ILA1,531.08 | ILA1,579 |
| June 2016 | ILA1,554.35 | ILA1,603 |
| May 2016 | ILA1,449.63 | ILA1,495 |
| April 2016 | ILA1,569.86 | ILA1,619 |
| March 2016 | ILA1,688.16 | ILA1,741 |
| February 2016 | ILA1,623.20 | ILA1,674 |
| January 2016 | ILA1,640.65 | ILA1,692 |
| December 2015 | ILA1,505.87 | ILA1,553 |
| November 2015 | ILA1,583.44 | ILA1,633 |
| October 2015 | ILA1,305.15 | ILA1,346 |
| September 2015 | ILA1,254.73 | ILA1,294 |
| August 2015 | ILA1,248.91 | ILA1,288 |
| July 2015 | ILA1,039.46 | ILA1,072 |
| June 2015 | ILA1,203.34 | ILA1,241 |
| May 2015 | ILA1,631.92 | ILA1,683 |
| April 2015 | ILA1,716.28 | ILA1,770 |
| March 2015 | ILA1,783.19 | ILA1,839 |
| February 2015 | ILA2,008.15 | ILA2,071 |
| January 2015 | ILA1,962.57 | ILA2,024 |
| December 2014 | ILA1,673.62 | ILA1,726 |
| November 2014 | ILA1,834.58 | ILA1,892 |
| October 2014 | ILA1,684.28 | ILA1,737 |
| September 2014 | ILA1,716.28 | ILA1,770 |
| August 2014 | ILA1,953.85 | ILA2,015 |
| July 2014 | ILA1,951.91 | ILA2,013 |
| June 2014 | ILA2,304.86 | ILA2,377 |
| May 2014 | ILA2,124.50 | ILA2,191 |
| April 2014 | ILA1,830.70 | ILA1,888 |
| March 2014 | ILA2,522.06 | ILA2,601 |
| February 2014 | ILA3,025.31 | ILA3,120 |
| January 2014 | ILA2,483.28 | ILA2,561 |
| December 2013 | ILA2,396.01 | ILA2,471 |
| November 2013 | ILA2,198.20 | ILA2,267 |
| October 2013 | ILA2,061.48 | ILA2,126 |
| September 2013 | ILA2,328.13 | ILA2,401 |
| August 2013 | ILA2,253.47 | ILA2,324 |
| July 2013 | ILA1,716.28 | ILA1,770 |
| June 2013 | ILA1,570.83 | ILA1,620 |
| May 2013 | ILA1,461.26 | ILA1,507 |
| April 2013 | ILA1,376.90 | ILA1,420 |
| March 2013 | ILA1,343.94 | ILA1,386 |
| February 2013 | ILA1,473.87 | ILA1,520 |
| January 2013 | ILA1,299.33 | ILA1,340 |
| December 2012 | ILA1,102.49 | ILA1,137 |
| November 2012 | ILA1,006.50 | ILA1,038 |
| October 2012 | ILA855.52 | ILA882.30 |
| September 2012 | ILA1,070.49 | ILA1,104 |
| August 2012 | ILA538.06 | ILA554.90 |
| July 2012 | ILA606.32 | ILA625.30 |
| June 2012 | ILA662.46 | ILA683.20 |
| May 2012 | ILA677.79 | ILA699 |
| April 2012 | ILA870.16 | ILA897.40 |
| March 2012 | ILA959.08 | ILA989.10 |
| February 2012 | ILA1,259.58 | ILA1,299 |
| January 2012 | ILA1,522.35 | ILA1,570 |
| December 2011 | ILA1,403.08 | ILA1,447 |
| November 2011 | ILA1,280.91 | ILA1,321 |
| October 2011 | ILA1,266.36 | ILA1,306 |
| September 2011 | ILA1,120.92 | ILA1,156 |
| August 2011 | ILA1,499.08 | ILA1,546 |
| July 2011 | ILA1,774.46 | ILA1,830 |
| June 2011 | ILA1,712.40 | ILA1,766 |
| May 2011 | ILA1,804.52 | ILA1,861 |
| April 2011 | ILA2,015.90 | ILA2,079 |
| March 2011 | ILA1,997.48 | ILA2,060 |
| February 2011 | ILA2,403.76 | ILA2,479 |
| January 2011 | ILA2,477.46 | ILA2,555 |
| December 2010 | ILA1,987.78 | ILA2,050 |
| November 2010 | ILA1,570.83 | ILA1,620 |
| October 2010 | ILA1,746.34 | ILA1,801 |
| September 2010 | ILA1,294.48 | ILA1,335 |
| August 2010 | ILA944.73 | ILA974.30 |
| July 2010 | ILA1,051.10 | ILA1,084 |
| June 2010 | ILA921.17 | ILA950 |
| May 2010 | ILA1,023.95 | ILA1,056 |
| April 2010 | ILA1,462.23 | ILA1,508 |
| March 2010 | ILA1,423.45 | ILA1,468 |
| February 2010 | ILA1,283.82 | ILA1,324 |
| January 2010 | ILA1,105.40 | ILA1,140 |
| December 2009 | ILA892.08 | ILA920 |
| November 2009 | ILA885.68 | ILA913.40 |
| October 2009 | ILA1,014.25 | ILA1,046 |
| September 2009 | ILA707.84 | ILA730 |
| August 2009 | ILA689.52 | ILA711.10 |
| July 2009 | ILA784.35 | ILA808.90 |
| June 2009 | ILA603.12 | ILA622 |
| May 2009 | ILA555.90 | ILA573.30 |
| April 2009 | ILA601.09 | ILA619.90 |
| March 2009 | ILA458.64 | ILA473 |
| February 2009 | ILA469.60 | ILA484.30 |
| January 2009 | ILA683.70 | ILA705.10 |
| December 2008 | ILA622.52 | ILA642 |
| November 2008 | ILA728.30 | ILA751.10 |
| October 2008 | ILA644.62 | ILA664.80 |
| September 2008 | ILA944.44 | ILA974 |
| August 2008 | ILA1,390.48 | ILA1,434 |
| July 2008 | ILA1,393.39 | ILA1,437 |
| June 2008 | ILA1,177.16 | ILA1,214 |
| May 2008 | ILA1,294.48 | ILA1,335 |
| April 2008 | ILA1,368.18 | ILA1,411 |
| March 2008 | ILA1,357.51 | ILA1,400 |
| February 2008 | ILA1,533.02 | ILA1,581 |
| January 2008 | ILA1,745.37 | ILA1,800 |
| December 2007 | ILA1,881.12 | ILA1,940 |
| November 2007 | ILA2,028.51 | ILA2,092 |
| October 2007 | ILA2,508.49 | ILA2,587 |
| September 2007 | ILA2,153.59 | ILA2,221 |
| August 2007 | ILA1,992.63 | ILA2,055 |
| July 2007 | ILA2,410.55 | ILA2,486 |
| June 2007 | ILA2,276.74 | ILA2,348 |
| May 2007 | ILA2,140.02 | ILA2,207 |
| April 2007 | ILA2,660.72 | ILA2,744 |
| March 2007 | ILA2,747.02 | ILA2,833 |
| February 2007 | ILA3,965.87 | ILA4,090 |
| January 2007 | ILA4,108.41 | ILA4,237 |
| December 2006 | ILA3,770.97 | ILA3,889 |
| November 2006 | ILA3,863.09 | ILA3,984 |
| October 2006 | ILA4,627.17 | ILA4,772 |
| September 2006 | ILA3,995.93 | ILA4,121 |
| August 2006 | ILA4,259.67 | ILA4,393 |
| July 2006 | ILA4,042.47 | ILA4,169 |
| June 2006 | ILA4,556.39 | ILA4,699 |
| May 2006 | ILA5,354.41 | ILA5,522 |
| April 2006 | ILA5,907.11 | ILA6,092 |
| March 2006 | ILA6,188.31 | ILA6,382 |
| February 2006 | ILA5,342.77 | ILA5,510 |
| January 2006 | ILA5,544.46 | ILA5,718 |
| December 2005 | ILA4,898.67 | ILA5,052 |
| November 2005 | ILA4,656.26 | ILA4,802 |
| October 2005 | ILA4,984.97 | ILA5,141 |
| September 2005 | ILA4,728.98 | ILA4,877 |
| August 2005 | ILA4,226.71 | ILA4,359 |
| July 2005 | ILA4,044.41 | ILA4,171 |
| June 2005 | ILA4,497.24 | ILA4,638 |
| May 2005 | ILA5,198.30 | ILA5,361 |
| April 2005 | ILA4,111.32 | ILA4,240 |
| March 2005 | ILA4,776.50 | ILA4,926 |
| February 2005 | ILA5,497.92 | ILA5,670 |
| January 2005 | ILA6,452.05 | ILA6,654 |
| December 2004 | ILA6,707.07 | ILA6,917 |
| November 2004 | ILA6,387.09 | ILA6,587 |
| October 2004 | ILA5,673.42 | ILA5,851 |
| September 2004 | ILA5,185.69 | ILA5,348 |
| August 2004 | ILA4,873.46 | ILA5,026 |
| July 2004 | ILA4,262.58 | ILA4,396 |
| June 2004 | ILA5,101.33 | ILA5,261 |
| May 2004 | ILA4,390.58 | ILA4,528 |
| April 2004 | ILA4,452.64 | ILA4,592 |
| March 2004 | ILA5,139.15 | ILA5,300 |
| February 2004 | ILA5,866.38 | ILA6,050 |
| January 2004 | ILA6,186.37 | ILA6,380 |
| December 2003 | ILA4,546.69 | ILA4,689 |
| November 2003 | ILA5,080.97 | ILA5,240 |
| October 2003 | ILA3,837.88 | ILA3,958 |
| September 2003 | ILA3,302.63 | ILA3,406 |
| August 2003 | ILA2,677.20 | ILA2,761 |
| July 2003 | ILA2,338.80 | ILA2,412 |
| June 2003 | ILA1,994.57 | ILA2,057 |
| May 2003 | ILA1,998.45 | ILA2,061 |
| April 2003 | ILA1,530.11 | ILA1,578 |
| March 2003 | ILA1,189.76 | ILA1,227 |
| February 2003 | ILA1,064.68 | ILA1,098 |
| January 2003 | ILA1,108.31 | ILA1,143 |
| December 2002 | ILA1,095.70 | ILA1,130 |
| November 2002 | ILA1,022.98 | ILA1,055 |
| October 2002 | ILA867.84 | ILA895 |
| September 2002 | ILA827.11 | ILA853 |
| August 2002 | ILA963.83 | ILA994 |
| July 2002 | ILA1,055.95 | ILA1,089 |
| June 2002 | ILA1,174.25 | ILA1,211 |
| May 2002 | ILA1,623.20 | ILA1,674 |
| April 2002 | ILA1,472.90 | ILA1,519 |
| March 2002 | ILA1,533.02 | ILA1,581 |
| February 2002 | ILA1,684.28 | ILA1,737 |
| January 2002 | ILA2,072.14 | ILA2,137 |
| December 2001 | ILA2,574.42 | ILA2,655 |
| November 2001 | ILA1,607.68 | ILA1,658 |
| October 2001 | ILA1,185.88 | ILA1,223 |
AUDC.TA
Price: ILA3,708
52 week price:
Dividend Yield: 3.54%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 3302.75%
Payout Ratio Range:
Dividend Per Share: 36.00 ILA
Earnings Per Share: 1.34 ILA
P/E Ratio: 49.88
Exchange: TLV
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 13.17%