Aura Energy Limited ( AUEEF) - Price History
Monthly price history for AUEEF (Aura Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.18 | $0.18 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.17 | $0.17 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| July 2019 | $0.06 | $0 |
| May 2019 | $0.06 | $0 |
| February 2019 | $0.10 | $0.01 |
| January 2019 | $0.26 | $0.02 |
| November 2018 | $0.26 | $0.02 |
| October 2018 | $0.20 | $0.02 |
| September 2018 | $0.22 | $0.02 |
| July 2018 | $0.26 | $0.02 |
| June 2018 | $0.13 | $0.01 |
| May 2018 | $0.52 | $0.04 |
| April 2018 | $0.39 | $0.03 |
| February 2018 | $0.26 | $0.02 |
| December 2017 | $0.39 | $0.03 |
| November 2017 | $0.39 | $0.03 |
| September 2017 | $0.13 | $0.01 |
| August 2017 | $0.36 | $0.03 |
| July 2017 | $0.36 | $0.03 |
| June 2017 | $0.25 | $0.02 |
| June 2016 | $0.20 | $0.02 |
| December 2014 | $0.13 | $0.01 |
| October 2014 | $0.20 | $0.02 |
| September 2014 | $0.52 | $0.04 |
| June 2014 | $0.22 | $0.02 |
| April 2014 | $0.26 | $0.02 |
| May 2013 | $1.17 | $0.09 |
| October 2012 | $1.56 | $0.12 |
| July 2012 | $1.88 | $0.14 |
| June 2012 | $1.82 | $0.14 |
| January 2012 | $3.12 | $0.24 |
| August 2011 | $3.35 | $0.26 |
| June 2011 | $2.77 | $0.21 |
| April 2011 | $3.80 | $0.29 |
| March 2011 | $2.96 | $0.23 |
| September 2010 | $0.14 | $0.14 |
| April 2010 | $0.23 | $0.23 |
| March 2010 | $0.19 | $0.19 |
| September 2009 | $0.20 | $0.20 |
| December 2008 | $0.12 | $0.12 |
| September 2007 | $0.28 | $0.28 |
| July 2007 | $0.34 | $0.34 |
| May 2007 | $0.39 | $0.39 |
| April 2007 | $0.39 | $0.39 |
| March 2007 | $0.35 | $0.35 |
| February 2007 | $0.47 | $0.47 |
| January 2007 | $0.45 | $0.45 |