Aura Minerals ( AUGO) - Price History
Monthly price history for AUGO (Aura Minerals)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.40 | $60.40 |
| May 2026 | $77.27 | $77.27 |
| April 2026 | $83.90 | $84.77 |
| March 2026 | $80.76 | $81.60 |
| February 2026 | $82.93 | $84.45 |
| January 2026 | $62.54 | $63.69 |
| December 2025 | $49.51 | $50.42 |
| November 2025 | $39.38 | $40.10 |
| October 2025 | $31.32 | $32.33 |
| September 2025 | $36.04 | $37.21 |
| August 2025 | $28.29 | $29.21 |
| July 2025 | $23.33 | $24.37 |
| June 2025 | $24.62 | $25.72 |
| May 2025 | $22.56 | $23.57 |
| April 2025 | $18.61 | $19.88 |
| March 2025 | $18.28 | $19.53 |
| February 2025 | $14.39 | $15.63 |
| January 2025 | $11.84 | $12.86 |
| December 2024 | $10.98 | $11.93 |
| November 2024 | $10.98 | $11.92 |
| October 2024 | $11.33 | $12.57 |
| September 2024 | $10.95 | $12.15 |
| August 2024 | $8.66 | $9.61 |
| July 2024 | $8.64 | $9.59 |
| June 2024 | $8.07 | $8.96 |
| May 2024 | $7.64 | $8.82 |
| April 2024 | $6.42 | $7.41 |
| March 2024 | $6.64 | $7.66 |
| February 2024 | $5.59 | $6.45 |
| January 2024 | $5.68 | $6.55 |
| December 2023 | $6.12 | $7.06 |
| November 2023 | $5.88 | $7.03 |
| October 2023 | $5.52 | $6.60 |
| September 2023 | $5.28 | $6.31 |
| August 2023 | $5.61 | $6.70 |
| June 2023 | $5.65 | $6.76 |
| May 2023 | $6.01 | $7.33 |
| April 2023 | $6.49 | $7.92 |
| March 2023 | $6.28 | $7.66 |
| February 2023 | $6.07 | $7.40 |
| January 2023 | $6.90 | $8.42 |
| December 2022 | $4.84 | $5.91 |
| November 2022 | $4.48 | $5.61 |
| October 2022 | $5.88 | $7.36 |
| September 2022 | $4.85 | $6.07 |
| August 2022 | $5.06 | $6.33 |
| July 2022 | $4.08 | $5.11 |
| June 2022 | $5.36 | $6.70 |
| May 2022 | $6.36 | $8.10 |
| April 2022 | $6.29 | $8.01 |
| March 2022 | $7.61 | $9.69 |
| February 2022 | $7.91 | $10.08 |
| January 2022 | $6.76 | $8.62 |
| December 2021 | $6.44 | $8.20 |
| November 2021 | $6.22 | $8.26 |
| October 2021 | $7.41 | $9.84 |
| September 2021 | $8.22 | $10.91 |
| August 2021 | $8.89 | $11.80 |
| July 2021 | $10.02 | $13.30 |
| June 2021 | $10.16 | $13.50 |
| May 2021 | $9.52 | $12.64 |
| April 2021 | $8.67 | $11.52 |
| March 2021 | $7.68 | $10.20 |
| February 2021 | $6.76 | $9.68 |
| January 2021 | $7.50 | $10.73 |
| December 2020 | $7.81 | $11.18 |
| November 2020 | $7.41 | $10.60 |
| October 2020 | $6.74 | $9.65 |
| September 2020 | $7.86 | $11.25 |
| August 2020 | $8.39 | $12 |
| July 2020 | $108.68 | $155.50 |
| June 2020 | $98.07 | $140.33 |
| May 2020 | $34.60 | $49.51 |
| April 2020 | $31.46 | $45.02 |
| March 2020 | $28.81 | $41.23 |
| February 2020 | $32.85 | $47 |
| January 2020 | $13.90 | $19.89 |
| December 2019 | $12.86 | $18.40 |
| November 2019 | $11.22 | $16.10 |
| October 2019 | $10.65 | $15.28 |
| August 2019 | $9.06 | $13 |
| July 2019 | $9.36 | $13.42 |
| June 2019 | $10.19 | $14.62 |
| May 2019 | $10.74 | $15.41 |
| April 2019 | $10.20 | $14.63 |
| March 2019 | $11.25 | $16.14 |
| February 2019 | $11.10 | $15.93 |
| January 2019 | $11.04 | $15.84 |
| December 2018 | $0.96 | $1.38 |
| November 2018 | $0.96 | $1.38 |
| October 2018 | $1.06 | $1.53 |
| September 2018 | $1.08 | $1.55 |
| August 2018 | $1.02 | $1.46 |
| July 2018 | $1.18 | $1.69 |
| June 2018 | $1.14 | $1.64 |
| May 2018 | $1.24 | $1.77 |
| April 2018 | $1.13 | $1.62 |
| March 2018 | $1.21 | $1.74 |
| February 2018 | $1.38 | $1.98 |
| January 2018 | $1.62 | $2.33 |
| December 2017 | $1.42 | $2.03 |
| November 2017 | $0.88 | $1.27 |
| October 2017 | $0.97 | $1.40 |
| September 2017 | $1.07 | $1.54 |
| August 2017 | $1.11 | $1.60 |
| July 2017 | $0.77 | $1.10 |
| June 2017 | $0.79 | $1.13 |
| May 2017 | $0.90 | $1.29 |
| April 2017 | $0.79 | $1.13 |
| March 2017 | $0.80 | $1.15 |
| February 2017 | $0.99 | $1.42 |
| January 2017 | $0.99 | $1.42 |
| December 2016 | $0.09 | $0.12 |
| November 2016 | $0.10 | $0.15 |
| October 2016 | $0.10 | $0.14 |
| September 2016 | $0.09 | $0.13 |
| August 2016 | $0.10 | $0.15 |
| July 2016 | $0.13 | $0.19 |
| June 2016 | $0.13 | $0.18 |
| May 2016 | $0.13 | $0.19 |
| April 2016 | $0.14 | $0.20 |
| March 2016 | $0.12 | $0.17 |
| February 2016 | $0.08 | $0.12 |
| January 2016 | $0.05 | $0.07 |
| December 2015 | $0.04 | $0.06 |
| November 2015 | $0.04 | $0.05 |
| October 2015 | $0.05 | $0.07 |
| September 2015 | $0.04 | $0.06 |
| August 2015 | $0.04 | $0.06 |
| July 2015 | $0.04 | $0.06 |
| June 2015 | $0.05 | $0.08 |
| May 2015 | $0.05 | $0.07 |
| April 2015 | $0.05 | $0.08 |
| March 2015 | $0.05 | $0.07 |
| February 2015 | $0.05 | $0.07 |
| January 2015 | $0.05 | $0.07 |
| December 2014 | $0.05 | $0.07 |
| November 2014 | $0.04 | $0.06 |
| October 2014 | $0.06 | $0.09 |
| September 2014 | $0.06 | $0.09 |
| August 2014 | $0.09 | $0.13 |
| July 2014 | $0.08 | $0.12 |
| June 2014 | $0.10 | $0.14 |
| May 2014 | $0.08 | $0.11 |
| April 2014 | $0.09 | $0.14 |
| March 2014 | $0.12 | $0.17 |
| February 2014 | $0.12 | $0.16 |
| January 2014 | $0.08 | $0.12 |
| December 2013 | $0.06 | $0.09 |
| November 2013 | $0.08 | $0.12 |
| October 2013 | $0.08 | $0.12 |
| September 2013 | $0.05 | $0.08 |
| August 2013 | $0.07 | $0.10 |
| July 2013 | $0.06 | $0.09 |
| June 2013 | $0.08 | $0.12 |
| May 2013 | $0.19 | $0.28 |
| April 2013 | $0.19 | $0.28 |
| March 2013 | $0.25 | $0.36 |
| January 2013 | $0.23 | $0.33 |
| December 2012 | $0.19 | $0.27 |
| November 2012 | $0.20 | $0.28 |
| October 2012 | $0.21 | $0.30 |
| September 2012 | $0.36 | $0.52 |
| August 2012 | $0.31 | $0.45 |
| July 2012 | $0.31 | $0.45 |
| June 2012 | $0.38 | $0.55 |
| May 2012 | $0.26 | $0.38 |
| April 2012 | $0.54 | $0.78 |
| March 2012 | $0.74 | $1.06 |
| February 2012 | $0.84 | $1.21 |
| January 2012 | $0.85 | $1.21 |
| December 2011 | $0.87 | $1.25 |
| November 2011 | $0.82 | $1.18 |
| October 2011 | $1.20 | $1.72 |
| September 2011 | $0.76 | $1.09 |
| August 2011 | $1.39 | $2 |
| July 2011 | $1.48 | $2.13 |
| June 2011 | $1.44 | $2.06 |
| May 2011 | $1.90 | $2.73 |
| April 2011 | $2.23 | $3.20 |
| March 2011 | $2.05 | $2.94 |
| February 2011 | $2.48 | $3.56 |
| January 2011 | $2.67 | $3.83 |
| December 2010 | $2.69 | $3.86 |
| November 2010 | $2.74 | $3.93 |
| October 2010 | $3.05 | $4.37 |
| September 2010 | $2.68 | $3.85 |
| August 2010 | $2.38 | $3.41 |
| July 2010 | $2.61 | $3.75 |
| June 2010 | $2.65 | $3.80 |
| May 2010 | $2.86 | $4.10 |
| April 2010 | $2.74 | $3.93 |
| March 2010 | $2.22 | $3.19 |
| February 2010 | $2.36 | $3.39 |
| January 2010 | $2.41 | $3.46 |
| December 2009 | $3.09 | $4.43 |
| November 2009 | $2.60 | $3.73 |
| October 2009 | $2.11 | $3.03 |
| September 2009 | $1.75 | $2.52 |
| August 2009 | $1.98 | $2.83 |
| July 2009 | $2.14 | $3.08 |
| June 2009 | $0.36 | $0.52 |
| May 2009 | $0.18 | $0.26 |
| April 2009 | $0.15 | $0.22 |
| March 2009 | $0.11 | $0.16 |
| February 2009 | $0.10 | $0.15 |
| January 2009 | $0.15 | $0.21 |
| December 2008 | $0.07 | $0.10 |
| November 2008 | $0.08 | $0.12 |
| October 2008 | $0.12 | $0.17 |
| September 2008 | $0.45 | $0.65 |
| August 2008 | $0.70 | $1 |
| July 2008 | $0.75 | $1.08 |
| June 2008 | $1.13 | $1.62 |
| May 2008 | $1.20 | $1.73 |
| April 2008 | $0.91 | $1.30 |
| March 2008 | $0.97 | $1.39 |
| February 2008 | $1 | $1.43 |
| January 2008 | $0.64 | $0.92 |
| December 2007 | $0.77 | $1.11 |
| November 2007 | $0.81 | $1.16 |
| October 2007 | $1.10 | $1.58 |
| September 2007 | $1.08 | $1.55 |
| August 2007 | $0.72 | $1.03 |
| July 2007 | $1.04 | $1.50 |
| June 2007 | $0.87 | $1.24 |
| May 2007 | $0.84 | $1.20 |
| April 2007 | $0.71 | $1.02 |
| March 2007 | $0.44 | $0.62 |
| February 2007 | $0.35 | $0.51 |
| January 2007 | $0.40 | $0.58 |
| December 2006 | $0.36 | $0.52 |
| November 2006 | $0.28 | $0.40 |
AUGO
Price: $60.40
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 4.67%
Payout Ratio Range:
Dividend Per Share: 3.12 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 72.38
Exchange: NGM
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%