TrueShares Structured Outcome (August) ETF - Price History
Stock symbol AUGZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AUGZ (TrueShares Structured Outcome (August) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.40 | $35.40 |
| February 2024 | $34.65 | $34.65 |
| January 2024 | $34.38 | $34.38 |
| December 2023 | $34.01 | $34.01 |
| November 2023 | $32.92 | $34.04 |
| October 2023 | $31.09 | $32.15 |
| September 2023 | $31.41 | $32.48 |
| August 2023 | $32.47 | $33.58 |
| July 2023 | $32.82 | $33.94 |
| June 2023 | $32.10 | $33.19 |
| May 2023 | $30.84 | $31.89 |
| April 2023 | $30.72 | $31.77 |
| March 2023 | $30.42 | $31.46 |
| February 2023 | $29.84 | $30.86 |
| January 2023 | $30.19 | $31.22 |
| December 2022 | $28.99 | $29.98 |
| November 2022 | $30.11 | $31.26 |
| October 2022 | $29 | $30.12 |
| September 2022 | $27.47 | $28.52 |
| August 2022 | $29.42 | $30.55 |
| July 2022 | $30.24 | $31.40 |
| June 2022 | $28.63 | $29.73 |
| May 2022 | $29.71 | $30.85 |
| April 2022 | $29.49 | $30.62 |
| March 2022 | $31.36 | $32.56 |
| February 2022 | $30.47 | $31.64 |
| January 2022 | $31.15 | $32.34 |
| December 2021 | $32.36 | $33.60 |
| November 2021 | $31.36 | $32.57 |
| October 2021 | $31.58 | $32.79 |
| September 2021 | $30.10 | $31.25 |
| August 2021 | $31.13 | $32.32 |
| July 2021 | $30.58 | $31.75 |
| June 2021 | $29.90 | $31.05 |
| May 2021 | $29.34 | $30.47 |
| April 2021 | $29.21 | $30.33 |
| March 2021 | $28.03 | $29.10 |
| February 2021 | $27.17 | $28.22 |
| January 2021 | $26.60 | $27.62 |
| December 2020 | $26.80 | $27.83 |
| November 2020 | $26.01 | $27.01 |
| October 2020 | $23.89 | $24.81 |
| September 2020 | $24.55 | $25.49 |
| August 2020 | $25.25 | $26.22 |
AUGZ
Price: $35.40
52 week price:
5-year range yield:
Forward Dividend Yield: 3.30%
Dividend Per Share: 1.16 USD
Exchange: BTS
Volume: 100
Market Capitalization: 15.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2