Advanced Gold Exploration Inc. ( AUHIF) - Price History
Monthly price history for AUHIF (Advanced Gold Exploration Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.20 | $0.02 |
| September 2025 | $0.10 | $0.01 |
| August 2025 | $0.08 | $0.01 |
| July 2025 | $0.08 | $0.01 |
| June 2025 | $0.08 | $0.01 |
| May 2025 | $0.08 | $0.01 |
| April 2025 | $0.08 | $0.01 |
| March 2025 | $0.10 | $0.01 |
| February 2025 | $0.10 | $0.01 |
| January 2025 | $0.10 | $0.01 |
| December 2024 | $0.10 | $0.01 |
| November 2024 | $0.10 | $0.01 |
| October 2024 | $0.10 | $0.01 |
| September 2024 | $0.10 | $0.01 |
| August 2024 | $0.10 | $0.01 |
| July 2024 | $0.20 | $0.02 |
| June 2024 | $0.20 | $0.02 |
| May 2024 | $0.20 | $0.02 |
| April 2024 | $0.20 | $0.02 |
| March 2024 | $0.20 | $0.02 |
| February 2024 | $0.20 | $0.02 |
| January 2024 | $0.20 | $0.02 |
| December 2023 | $0.20 | $0.02 |
| November 2023 | $0.20 | $0.02 |
| October 2023 | $0.95 | $0.10 |
| September 2023 | $0.95 | $0.10 |
| August 2023 | $0.95 | $0.10 |
| July 2023 | $0.95 | $0.10 |
| June 2023 | $0.95 | $0.10 |
| May 2023 | $0.80 | $0.08 |
| April 2023 | $0.15 | $0.02 |
| March 2023 | $0.18 | $0.02 |
| February 2023 | $0.25 | $0.02 |
| January 2023 | $0.33 | $0.03 |
| December 2022 | $0.33 | $0.03 |
| November 2022 | $0.55 | $0.06 |
| October 2022 | $0.55 | $0.06 |
| September 2022 | $0.67 | $0.07 |
| August 2022 | $0.70 | $0.07 |
| July 2022 | $0.69 | $0.07 |
| June 2022 | $1 | $0.10 |
| May 2022 | $1.72 | $0.17 |
| April 2022 | $1.13 | $0.11 |
| March 2022 | $4 | $0.40 |
| February 2022 | $4.75 | $0.48 |
| January 2022 | $8.13 | $0.81 |
| December 2021 | $8.13 | $0.81 |
AUHIF
Price: $0.20
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -6.25
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.6 million