Auckland International Airport Limited - Price History
Stock symbol AUKNY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AUKNY (Auckland International Airport Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.29 | $25.29 |
| February 2024 | $25.29 | $25.29 |
| January 2024 | $25.29 | $25.29 |
| December 2023 | $26.04 | $26.04 |
| November 2023 | $24.25 | $24.25 |
| October 2023 | $21.93 | $21.93 |
| September 2023 | $22.74 | $22.74 |
| August 2023 | $23.11 | $23.25 |
| July 2023 | $25.59 | $25.74 |
| June 2023 | $26.04 | $26.19 |
| May 2023 | $26.44 | $26.60 |
| April 2023 | $26.74 | $26.90 |
| March 2023 | $27.05 | $27.22 |
| February 2023 | $26.91 | $27.07 |
| January 2023 | $27.36 | $27.52 |
| December 2022 | $24.55 | $24.70 |
| November 2022 | $24.80 | $24.94 |
| October 2022 | $22.23 | $22.37 |
| September 2022 | $20.24 | $20.36 |
| August 2022 | $23.04 | $23.18 |
| July 2022 | $23.25 | $23.39 |
| June 2022 | $22.19 | $22.32 |
| May 2022 | $24.20 | $24.35 |
| April 2022 | $25.28 | $25.43 |
| March 2022 | $26.32 | $26.48 |
| February 2022 | $23.95 | $24.09 |
| January 2022 | $23.44 | $23.58 |
| December 2021 | $26.20 | $26.36 |
| November 2021 | $26.65 | $26.81 |
| October 2021 | $28.42 | $28.59 |
| September 2021 | $26.81 | $26.97 |
| August 2021 | $25.22 | $25.37 |
| July 2021 | $25.12 | $25.27 |
| June 2021 | $25.25 | $25.40 |
| May 2021 | $26.30 | $26.46 |
| April 2021 | $27.07 | $27.23 |
| March 2021 | $27.29 | $27.45 |
| February 2021 | $27.28 | $27.45 |
| January 2021 | $26.69 | $26.85 |
| December 2020 | $27.12 | $27.29 |
| November 2020 | $26.77 | $26.93 |
| October 2020 | $22.99 | $23.13 |
| September 2020 | $23.93 | $24.08 |
| August 2020 | $22.27 | $22.41 |
| July 2020 | $20.52 | $20.65 |
| June 2020 | $21.02 | $21.15 |
| May 2020 | $20.01 | $20.13 |
| April 2020 | $18.67 | $18.79 |
| March 2020 | $14.70 | $14.79 |
| February 2020 | $23.61 | $24.41 |
| January 2020 | $27.07 | $27.99 |
| December 2019 | $28.55 | $29.52 |
| November 2019 | $28.03 | $28.98 |
| October 2019 | $28.84 | $29.82 |
| September 2019 | $27.34 | $28.69 |
| August 2019 | $28.91 | $30.34 |
| July 2019 | $29.27 | $30.71 |
| June 2019 | $31.53 | $33.08 |
| May 2019 | $27.23 | $28.57 |
| April 2019 | $25.33 | $26.58 |
| March 2019 | $26.38 | $27.68 |
| February 2019 | $24.83 | $26.48 |
| January 2019 | $23.91 | $25.49 |
| December 2018 | $22.58 | $24.07 |
| November 2018 | $23.19 | $24.73 |
| October 2018 | $21.40 | $22.82 |
| September 2018 | $22.63 | $24.57 |
| August 2018 | $21.83 | $23.70 |
| July 2018 | $20.93 | $22.72 |
| June 2018 | $21.14 | $22.95 |
| May 2018 | $21.33 | $23.16 |
| April 2018 | $20.70 | $22.48 |
| March 2018 | $20.33 | $22.08 |
| February 2018 | $21.01 | $23.29 |
| January 2018 | $22.35 | $24.78 |
| December 2017 | $20.99 | $23.27 |
| November 2017 | $20.19 | $22.38 |
| October 2017 | $19.25 | $21.34 |
| September 2017 | $20.59 | $23.28 |
| August 2017 | $21.51 | $24.32 |
| July 2017 | $22.58 | $25.53 |
| June 2017 | $23.15 | $26.17 |
| May 2017 | $21.94 | $24.81 |
| April 2017 | $20.95 | $23.69 |
| March 2017 | $20.90 | $23.63 |
| February 2017 | $23.06 | $26.54 |
| January 2017 | $21.79 | $25.08 |
| December 2016 | $19.62 | $22.57 |
| November 2016 | $18.91 | $21.77 |
| October 2016 | $21.12 | $24.31 |
| September 2016 | $23.15 | $27.04 |
| August 2016 | $22.64 | $26.44 |
| July 2016 | $22.79 | $26.61 |
| June 2016 | $19.82 | $23.15 |
| May 2016 | $18.63 | $21.76 |
| April 2016 | $17.98 | $21 |
| March 2016 | $19.12 | $22.32 |
| February 2016 | $17.51 | $20.71 |
| January 2016 | $15.26 | $18.05 |
| December 2015 | $16.64 | $19.68 |
| November 2015 | $14.56 | $17.23 |
| October 2015 | $15.04 | $17.80 |
| September 2015 | $13.19 | $15.61 |
| August 2015 | $13.02 | $15.67 |
| July 2015 | $14.92 | $17.97 |
| June 2015 | $13.86 | $16.69 |
| May 2015 | $14.50 | $17.47 |
| April 2015 | $14.57 | $17.55 |
| March 2015 | $14.13 | $17.02 |
| February 2015 | $13.41 | $16.46 |
| January 2015 | $13.16 | $16.15 |
| December 2014 | $13.47 | $16.53 |
| November 2014 | $12.74 | $15.64 |
| October 2014 | $12.31 | $30.22 |
| September 2014 | $11.86 | $29.79 |
| August 2014 | $12.23 | $30.72 |
| July 2014 | $12.98 | $32.60 |
| June 2014 | $13.39 | $33.63 |
| May 2014 | $14.33 | $36 |
| April 2014 | $13.58 | $34.11 |
| March 2014 | $13.32 | $33.06 |
| February 2014 | $12.21 | $30.30 |
| January 2014 | $12.15 | $30.15 |
| December 2013 | $11.61 | $28.80 |
| November 2013 | $11.37 | $28.20 |
| October 2013 | $10.68 | $14.28 |
| September 2013 | $10.68 | $14.28 |
| August 2013 | $9.98 | $25.32 |
| July 2013 | $9.63 | $24.44 |
| June 2013 | $9.11 | $23.11 |
| May 2013 | $9.56 | $24.25 |
| April 2013 | $10.07 | $25.55 |
| March 2013 | $9.38 | $23.80 |
| February 2013 | $8.70 | $22.63 |
| January 2013 | $8.74 | $22.75 |
| December 2012 | $7.37 | $10.36 |
| November 2012 | $7.37 | $10.36 |
| October 2012 | $7.37 | $10.36 |
| September 2012 | $7.14 | $10.36 |
| August 2012 | $7.14 | $10.36 |
| July 2012 | $7.14 | $10.36 |
| June 2012 | $7.14 | $10.36 |
| May 2012 | $7.10 | $18.96 |
| April 2012 | $7.64 | $20.39 |
| March 2012 | $7.36 | $19.65 |
| February 2012 | $7.55 | $20.80 |
| January 2012 | $7.34 | $20.22 |
| December 2011 | $7.13 | $19.66 |
| November 2011 | $6.14 | $16.93 |
| October 2011 | $6.89 | $18.98 |
| September 2011 | $6.22 | $17.58 |
| August 2011 | $6.40 | $18.09 |
| July 2011 | $7.07 | $20 |
| June 2011 | $6.39 | $18.07 |
| May 2011 | $6.25 | $9.61 |
| April 2011 | $6.03 | $17.05 |
| March 2011 | $5.83 | $16.84 |
| February 2011 | $5.84 | $16.86 |
AUKNY
Price: $25.29
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 155.78%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 279.83
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1