Golden Minerals Company - Price History
Monthly price history for AUMN (Golden Minerals Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.49 | $0.49 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.42 | $0.42 |
| February 2024 | $0.32 | $0.32 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $0.64 | $0.64 |
| August 2023 | $0.82 | $0.82 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $1.62 | $1.62 |
| May 2023 | $2.86 | $0.12 |
| April 2023 | $5.75 | $0.23 |
| March 2023 | $5.08 | $0.20 |
| February 2023 | $5.53 | $0.22 |
| January 2023 | $7.34 | $0.29 |
| December 2022 | $6.86 | $0.27 |
| November 2022 | $5.94 | $0.24 |
| October 2022 | $6.48 | $0.26 |
| September 2022 | $6.45 | $0.26 |
| August 2022 | $6.52 | $0.26 |
| July 2022 | $7.85 | $0.31 |
| June 2022 | $8.93 | $0.36 |
| May 2022 | $9.49 | $0.38 |
| April 2022 | $10.12 | $0.40 |
| March 2022 | $12.52 | $0.50 |
| February 2022 | $11.75 | $0.47 |
| January 2022 | $9.31 | $0.37 |
| December 2021 | $8.73 | $0.35 |
| November 2021 | $10.25 | $0.41 |
| October 2021 | $11.25 | $0.45 |
| September 2021 | $10.80 | $0.43 |
| August 2021 | $13.22 | $0.53 |
| July 2021 | $13.48 | $0.54 |
| June 2021 | $15.36 | $0.61 |
| May 2021 | $18.44 | $0.74 |
| April 2021 | $18.25 | $0.73 |
| March 2021 | $16.48 | $0.66 |
| February 2021 | $19.28 | $0.77 |
| January 2021 | $20.88 | $0.84 |
| December 2020 | $19 | $0.76 |
| November 2020 | $13.79 | $0.55 |
| October 2020 | $10.50 | $0.42 |
| September 2020 | $10.50 | $0.42 |
| August 2020 | $11.64 | $0.47 |
| July 2020 | $10.69 | $0.43 |
| June 2020 | $10.75 | $0.43 |
| May 2020 | $8.52 | $0.34 |
| April 2020 | $5.81 | $0.23 |
| March 2020 | $5.25 | $0.21 |
| February 2020 | $4.97 | $0.20 |
| January 2020 | $6.68 | $0.27 |
| December 2019 | $7.75 | $0.31 |
| November 2019 | $5.19 | $0.21 |
| October 2019 | $5.52 | $0.22 |
| September 2019 | $6.10 | $0.24 |
| August 2019 | $6.81 | $0.27 |
| July 2019 | $5.87 | $0.24 |
| June 2019 | $7.08 | $0.28 |
| May 2019 | $6.38 | $0.26 |
| April 2019 | $6.99 | $0.28 |
| March 2019 | $6.78 | $0.27 |
| February 2019 | $5 | $0.20 |
| January 2019 | $8.45 | $0.34 |
| December 2018 | $5.47 | $0.22 |
| November 2018 | $5.78 | $0.23 |
| October 2018 | $5.95 | $0.24 |
| September 2018 | $5.12 | $0.20 |
| August 2018 | $6.84 | $0.27 |
| July 2018 | $6.50 | $0.26 |
| June 2018 | $8.54 | $0.34 |
| May 2018 | $9.76 | $0.39 |
| April 2018 | $10.18 | $0.41 |
| March 2018 | $10.05 | $0.40 |
| February 2018 | $9.38 | $0.38 |
| January 2018 | $11 | $0.44 |
| December 2017 | $10.80 | $0.43 |
| November 2017 | $12.25 | $0.49 |
| October 2017 | $10 | $0.40 |
| September 2017 | $12 | $0.48 |
| August 2017 | $13.58 | $0.54 |
| July 2017 | $14.25 | $0.57 |
| June 2017 | $14.03 | $0.56 |
| May 2017 | $15 | $0.60 |
| April 2017 | $13.50 | $0.54 |
| March 2017 | $15.79 | $0.63 |
| February 2017 | $15.25 | $0.61 |
| January 2017 | $17.05 | $0.68 |
| December 2016 | $14.50 | $0.58 |
| November 2016 | $17.25 | $0.69 |
| October 2016 | $15.50 | $0.62 |
| September 2016 | $18.89 | $0.76 |
| August 2016 | $18.25 | $0.73 |
| July 2016 | $25.50 | $1.02 |
| June 2016 | $16.28 | $0.65 |
| May 2016 | $8.25 | $0.33 |
| April 2016 | $19.26 | $0.77 |
| March 2016 | $11.25 | $0.45 |
| February 2016 | $8.94 | $0.36 |
| January 2016 | $4.25 | $0.17 |
| December 2015 | $5 | $0.20 |
| November 2015 | $5.45 | $0.22 |
| October 2015 | $6.25 | $0.25 |
| September 2015 | $6.95 | $0.28 |
| August 2015 | $8.50 | $0.34 |
| July 2015 | $7.75 | $0.31 |
| June 2015 | $8.79 | $0.35 |
| May 2015 | $11.50 | $0.46 |
| April 2015 | $10.93 | $0.44 |
| March 2015 | $10.23 | $0.41 |
| February 2015 | $12.51 | $0.50 |
| January 2015 | $14 | $0.56 |
| December 2014 | $13.50 | $0.54 |
| November 2014 | $15.39 | $0.62 |
| October 2014 | $13.82 | $0.55 |
| September 2014 | $16 | $0.64 |
| August 2014 | $27.75 | $1.11 |
| July 2014 | $29.75 | $1.19 |
| June 2014 | $28.75 | $1.15 |
| May 2014 | $14.77 | $0.59 |
| April 2014 | $17.50 | $0.70 |
| March 2014 | $20.91 | $0.84 |
| February 2014 | $26.50 | $1.06 |
| January 2014 | $20.33 | $0.81 |
| December 2013 | $11.80 | $0.47 |
| November 2013 | $13.18 | $0.53 |
| October 2013 | $19.25 | $0.77 |
| September 2013 | $23.75 | $0.95 |
| August 2013 | $29 | $1.16 |
| July 2013 | $34.25 | $1.37 |
| June 2013 | $34 | $1.36 |
| May 2013 | $43.75 | $1.75 |
| April 2013 | $45.50 | $1.82 |
| March 2013 | $59.50 | $2.38 |
| February 2013 | $72.50 | $2.90 |
| January 2013 | $86.75 | $3.47 |
| December 2012 | $114.75 | $4.59 |
| November 2012 | $99.75 | $3.99 |
| October 2012 | $109.25 | $4.37 |
| September 2012 | $130.50 | $5.22 |
| August 2012 | $133.75 | $5.35 |
| July 2012 | $105.50 | $4.22 |
| June 2012 | $112.75 | $4.51 |
| May 2012 | $87 | $3.48 |
| April 2012 | $186.75 | $7.47 |
| March 2012 | $210.75 | $8.43 |
| February 2012 | $208.50 | $8.34 |
| January 2012 | $242.50 | $9.70 |
| December 2011 | $145.25 | $5.81 |
| November 2011 | $172 | $6.88 |
| October 2011 | $175.25 | $7.01 |
| September 2011 | $186 | $7.44 |
| August 2011 | $331.25 | $13.25 |
| July 2011 | $363.50 | $14.54 |
| June 2011 | $444.50 | $17.78 |
| May 2011 | $468.50 | $18.74 |
| April 2011 | $500 | $20 |
| March 2011 | $549 | $21.96 |
| February 2011 | $526.25 | $21.05 |
| January 2011 | $490 | $19.60 |
| December 2010 | $667.50 | $26.70 |
| November 2010 | $708.50 | $28.34 |
| October 2010 | $656.25 | $26.25 |
| September 2010 | $388.25 | $15.53 |
| August 2010 | $189.50 | $7.58 |
| July 2010 | $186.75 | $7.47 |
| June 2010 | $203.75 | $8.15 |
| May 2010 | $201.25 | $8.05 |
| April 2010 | $198.75 | $7.95 |
| March 2010 | $198.75 | $7.95 |
| February 2010 | $232.50 | $9.30 |
| January 2010 | $256.25 | $10.25 |
| December 2009 | $242.50 | $9.70 |
| November 2009 | $162.50 | $6.50 |
| October 2009 | $166 | $6.64 |
| September 2009 | $156.25 | $6.25 |
| August 2009 | $101.25 | $4.05 |
| July 2009 | $75 | $3 |
| June 2009 | $61.25 | $2.45 |
| May 2009 | $56.25 | $2.25 |
| April 2009 | $3.75 | $0.15 |
AUMN
Price: $0.49
52 week price:
Earnings Per Share: -1.08 USD
P/E Ratio: -0.28
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 415400
Market Capitalization: 9.6 million