AURSKOG SPAREBANK - Price History
Monthly price history for AURG.OL (AURSKOG SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK216.95 | NOK216.95 |
| April 2024 | NOK217.90 | NOK217.90 |
| March 2024 | NOK216 | NOK216 |
| February 2024 | NOK206.72 | NOK222 |
| January 2024 | NOK206.72 | NOK222 |
| December 2023 | NOK206.72 | NOK222 |
| November 2023 | NOK195.55 | NOK210 |
| October 2023 | NOK193.69 | NOK208 |
| September 2023 | NOK193.69 | NOK208 |
| August 2023 | NOK193.69 | NOK208 |
| July 2023 | NOK199.28 | NOK214 |
| June 2023 | NOK195.55 | NOK210 |
| May 2023 | NOK197.41 | NOK212 |
| April 2023 | NOK199.28 | NOK214 |
| March 2023 | NOK197.41 | NOK212 |
| February 2023 | NOK197.33 | NOK222 |
| January 2023 | NOK200.88 | NOK226 |
| December 2022 | NOK195.55 | NOK220 |
| November 2022 | NOK188.44 | NOK212 |
| October 2022 | NOK190.22 | NOK214 |
| September 2022 | NOK181.33 | NOK204 |
| August 2022 | NOK183.11 | NOK206 |
| July 2022 | NOK179.55 | NOK202 |
| June 2022 | NOK181.33 | NOK204 |
| May 2022 | NOK179.55 | NOK202 |
| April 2022 | NOK177.77 | NOK200 |
| March 2022 | NOK176.88 | NOK199 |
| February 2022 | NOK200.88 | NOK226 |
| January 2022 | NOK161.69 | NOK222.22 |
| December 2021 | NOK156.48 | NOK215.05 |
| November 2021 | NOK156.48 | NOK215.05 |
| October 2021 | NOK149.66 | NOK209.67 |
| September 2021 | NOK139.42 | NOK195.34 |
| August 2021 | NOK135.58 | NOK189.96 |
| July 2021 | NOK138.14 | NOK193.54 |
| June 2021 | NOK134.31 | NOK188.17 |
| May 2021 | NOK133.03 | NOK186.38 |
| April 2021 | NOK133.03 | NOK186.38 |
| March 2021 | NOK129.19 | NOK181 |
| February 2021 | NOK129.81 | NOK188.17 |
| January 2021 | NOK127.34 | NOK184.58 |
| December 2020 | NOK128.57 | NOK186.38 |
| November 2020 | NOK124.86 | NOK181 |
| October 2020 | NOK124.86 | NOK181 |
| September 2020 | NOK123.63 | NOK179.21 |
| August 2020 | NOK123.63 | NOK179.21 |
| July 2020 | NOK118.68 | NOK172.04 |
| June 2020 | NOK117.45 | NOK170.25 |
| May 2020 | NOK116.21 | NOK168.45 |
| April 2020 | NOK112.50 | NOK163.08 |
| March 2020 | NOK110.03 | NOK159.49 |
| February 2020 | NOK116.83 | NOK169.35 |
| January 2020 | NOK116.19 | NOK179.21 |
| December 2019 | NOK109.80 | NOK169.35 |
| November 2019 | NOK110.38 | NOK170.25 |
| October 2019 | NOK106.89 | NOK164.87 |
| September 2019 | NOK101.08 | NOK155.91 |
| August 2019 | NOK102.58 | NOK176.52 |
| July 2019 | NOK103.10 | NOK177.41 |
| June 2019 | NOK104.14 | NOK179.21 |
| May 2019 | NOK102.58 | NOK176.52 |
| April 2019 | NOK99.45 | NOK171.14 |
| March 2019 | NOK97.37 | NOK167.56 |
| February 2019 | NOK104.14 | NOK179.21 |
| January 2019 | NOK97.75 | NOK179.21 |
| December 2018 | NOK92.86 | NOK170.24 |
| November 2018 | NOK92.37 | NOK169.35 |
| October 2018 | NOK90.90 | NOK166.66 |
| September 2018 | NOK90.42 | NOK165.76 |
| August 2018 | NOK89.93 | NOK164.87 |
| July 2018 | NOK89.44 | NOK163.97 |
| June 2018 | NOK89.44 | NOK163.97 |
| May 2018 | NOK88.95 | NOK163.08 |
| April 2018 | NOK88.95 | NOK163.08 |
| March 2018 | NOK92.37 | NOK169.35 |
| February 2018 | NOK90.34 | NOK175.62 |
| January 2018 | NOK82.04 | NOK159.49 |
| December 2017 | NOK81.81 | NOK159.04 |
| November 2017 | NOK80.66 | NOK156.80 |
| October 2017 | NOK80.66 | NOK156.80 |
| September 2017 | NOK81.12 | NOK157.70 |
| August 2017 | NOK80.20 | NOK155.91 |
| July 2017 | NOK78.35 | NOK152.32 |
| June 2017 | NOK77.89 | NOK151.43 |
| May 2017 | NOK77.89 | NOK151.43 |
| April 2017 | NOK76.05 | NOK147.84 |
| March 2017 | NOK76.97 | NOK149.64 |
| February 2017 | NOK90.49 | NOK217.08 |
| January 2017 | NOK89.40 | NOK214.47 |
| December 2016 | NOK88.97 | NOK213.42 |
| November 2016 | NOK88.31 | NOK211.85 |
| October 2016 | NOK86.13 | NOK206.62 |
| September 2016 | NOK84.61 | NOK202.96 |
| August 2016 | NOK84.39 | NOK202.44 |
| July 2016 | NOK85.04 | NOK204.01 |
| June 2016 | NOK83.73 | NOK200.87 |
| May 2016 | NOK84.17 | NOK201.91 |
| April 2016 | NOK84.61 | NOK202.96 |
| March 2016 | NOK84.61 | NOK202.96 |
| February 2016 | NOK85.04 | NOK204.01 |
| January 2016 | NOK83.27 | NOK209.24 |
| December 2015 | NOK78.28 | NOK196.68 |
| November 2015 | NOK77.03 | NOK193.54 |
| October 2015 | NOK79.94 | NOK200.87 |
| September 2015 | NOK78.90 | NOK198.25 |
| August 2015 | NOK77.86 | NOK195.64 |
| July 2015 | NOK77.03 | NOK193.54 |
| June 2015 | NOK77.03 | NOK193.54 |
| May 2015 | NOK77.03 | NOK193.54 |
| April 2015 | NOK75.36 | NOK189.36 |
| March 2015 | NOK74.94 | NOK188.31 |
| February 2015 | NOK77.86 | NOK195.64 |
| January 2015 | NOK74.66 | NOK198.78 |
| December 2014 | NOK70.73 | NOK188.31 |
| November 2014 | NOK72.70 | NOK193.54 |
| October 2014 | NOK68.37 | NOK182.04 |
| September 2014 | NOK67 | NOK178.38 |
| August 2014 | NOK65.23 | NOK173.67 |
| July 2014 | NOK65.43 | NOK174.19 |
| June 2014 | NOK64.25 | NOK171.05 |
| May 2014 | NOK63.46 | NOK168.96 |
| April 2014 | NOK62.87 | NOK167.39 |
| March 2014 | NOK60.91 | NOK162.16 |
| February 2014 | NOK65.43 | NOK174.19 |
| January 2014 | NOK60.37 | NOK171.58 |
| December 2013 | NOK59.27 | NOK168.44 |
| November 2013 | NOK58.90 | NOK167.39 |
| October 2013 | NOK58.16 | NOK165.30 |
| September 2013 | NOK58.16 | NOK165.30 |
| August 2013 | NOK58.53 | NOK166.34 |
| July 2013 | NOK58.16 | NOK165.30 |
| June 2013 | NOK58.16 | NOK165.30 |
| May 2013 | NOK57.80 | NOK164.25 |
| April 2013 | NOK55.59 | NOK157.97 |
| March 2013 | NOK55.22 | NOK156.93 |
| February 2013 | NOK55.96 | NOK159.02 |
| January 2013 | NOK54 | NOK164.25 |
| December 2012 | NOK52.97 | NOK161.11 |
| November 2012 | NOK54 | NOK164.25 |
| October 2012 | NOK53.83 | NOK163.73 |
| September 2012 | NOK49.53 | NOK150.65 |
| August 2012 | NOK46.43 | NOK141.24 |
| July 2012 | NOK46.43 | NOK141.24 |
| June 2012 | NOK45.06 | NOK137.05 |
| May 2012 | NOK43.68 | NOK132.87 |
| April 2012 | NOK44.71 | NOK136 |
| March 2012 | NOK43.68 | NOK132.87 |
| February 2012 | NOK49.01 | NOK190.93 |
| January 2012 | NOK47 | NOK183.08 |
| December 2011 | NOK46.46 | NOK180.99 |
| November 2011 | NOK48.34 | NOK188.31 |
| October 2011 | NOK48.34 | NOK188.31 |
| September 2011 | NOK48.34 | NOK188.31 |
| August 2011 | NOK45.66 | NOK177.85 |
| July 2011 | NOK46.60 | NOK181.51 |
| June 2011 | NOK43.51 | NOK169.48 |
| May 2011 | NOK43.51 | NOK169.48 |
| April 2011 | NOK43.51 | NOK169.48 |
| March 2011 | NOK43.51 | NOK169.48 |
| February 2011 | NOK43.51 | NOK169.48 |
| January 2011 | NOK40.94 | NOK169.48 |
| December 2010 | NOK40.94 | NOK169.48 |
| November 2010 | NOK40.94 | NOK169.48 |
| October 2010 | NOK40.94 | NOK169.48 |
| September 2010 | NOK40.94 | NOK169.48 |
| August 2010 | NOK36.64 | NOK151.70 |
| July 2010 | NOK34.12 | NOK141.24 |
| June 2010 | NOK32.98 | NOK136.53 |
| May 2010 | NOK32.85 | NOK136 |
| April 2010 | NOK33.61 | NOK139.14 |
| March 2010 | NOK33.49 | NOK138.62 |
| February 2010 | NOK32.85 | NOK136 |
| January 2010 | NOK33.77 | NOK146.47 |
| December 2009 | NOK31.12 | NOK134.96 |
| November 2009 | NOK31.12 | NOK134.96 |
| October 2009 | NOK31.12 | NOK134.96 |
| September 2009 | NOK31.12 | NOK134.96 |
| August 2009 | NOK31.12 | NOK134.96 |
| July 2009 | NOK33.29 | NOK144.37 |
| June 2009 | NOK33.29 | NOK144.37 |
| May 2009 | NOK33.29 | NOK144.37 |
| April 2009 | NOK33.77 | NOK146.47 |
| March 2009 | NOK36.18 | NOK156.93 |
| February 2009 | NOK36.18 | NOK156.93 |
| January 2009 | NOK32.88 | NOK151.70 |
| December 2008 | NOK31.52 | NOK145.42 |
| November 2008 | NOK34.01 | NOK156.93 |
| October 2008 | NOK34.01 | NOK156.93 |
| September 2008 | NOK40.59 | NOK187.27 |
| August 2008 | NOK40.59 | NOK187.27 |
| July 2008 | NOK40.59 | NOK187.27 |
| June 2008 | NOK40.82 | NOK188.31 |
| May 2008 | NOK41.72 | NOK192.50 |
| April 2008 | NOK41.95 | NOK193.54 |
| March 2008 | NOK42.63 | NOK196.68 |
| February 2008 | NOK48.30 | NOK222.84 |
| January 2008 | NOK45.91 | NOK224.93 |
| December 2007 | NOK45.91 | NOK224.93 |
| November 2007 | NOK542.25 | NOK2,656.77 |
| October 2007 | NOK542.25 | NOK2,656.77 |
| September 2007 | NOK525 | NOK2,572.23 |
| August 2007 | NOK529.93 | NOK2,596.38 |
| July 2007 | NOK529.93 | NOK2,596.38 |
| June 2007 | NOK566.90 | NOK2,777.53 |
| May 2007 | NOK564.43 | NOK2,765.45 |
| April 2007 | NOK554.57 | NOK2,717.15 |
| March 2007 | NOK566.90 | NOK2,777.53 |
| February 2007 | NOK576.02 | NOK2,837.91 |
| January 2007 | NOK566.22 | NOK2,789.61 |
| December 2006 | NOK563.77 | NOK2,777.53 |
| November 2006 | NOK563.77 | NOK2,777.53 |
| October 2006 | NOK561.32 | NOK2,765.45 |
| September 2006 | NOK534.36 | NOK2,632.62 |
| August 2006 | NOK524.55 | NOK2,584.31 |
| July 2006 | NOK527 | NOK2,596.38 |
| June 2006 | NOK546.61 | NOK2,693 |
| May 2006 | NOK563.77 | NOK2,777.53 |
| April 2006 | NOK571.12 | NOK2,813.76 |
| March 2006 | NOK551.51 | NOK2,717.15 |
| February 2006 | NOK568.08 | NOK2,813.76 |
| January 2006 | NOK548.57 | NOK2,717.15 |
| December 2005 | NOK499.81 | NOK2,475.62 |
| November 2005 | NOK490.06 | NOK2,427.32 |
| October 2005 | NOK487.62 | NOK2,415.24 |
| September 2005 | NOK512 | NOK2,536 |
| August 2005 | NOK505.91 | NOK2,505.81 |
| July 2005 | NOK480.31 | NOK2,379.02 |
| June 2005 | NOK477.87 | NOK2,366.94 |
| May 2005 | NOK472.99 | NOK2,342.78 |
| April 2005 | NOK475.43 | NOK2,354.86 |
| March 2005 | NOK482.74 | NOK2,391.09 |
| February 2005 | NOK487.62 | NOK2,415.24 |
| January 2005 | NOK497.12 | NOK2,475.62 |
| November 2004 | NOK485 | NOK2,415.24 |
| October 2004 | NOK465.60 | NOK2,318.63 |
| September 2004 | NOK460.75 | NOK2,294.48 |
| August 2004 | NOK436.50 | NOK2,173.72 |
| July 2004 | NOK431.65 | NOK2,149.57 |
| June 2004 | NOK443.77 | NOK2,209.95 |
| May 2004 | NOK448.62 | NOK2,234.10 |
| April 2004 | NOK431.65 | NOK2,149.57 |
| March 2004 | NOK431.65 | NOK2,149.57 |
| February 2004 | NOK450.97 | NOK2,258.25 |
| January 2004 | NOK448.56 | NOK2,246.18 |
| December 2003 | NOK455.79 | NOK2,282.40 |
| November 2003 | NOK436.50 | NOK2,185.79 |
| October 2003 | NOK429.26 | NOK2,149.57 |
| September 2003 | NOK414.79 | NOK2,077.11 |
| August 2003 | NOK414.79 | NOK2,077.11 |
| July 2003 | NOK361.74 | NOK1,811.43 |
| June 2003 | NOK342.45 | NOK1,714.82 |
| May 2003 | NOK325.56 | NOK1,630.29 |
| April 2003 | NOK325.56 | NOK1,630.29 |
| March 2003 | NOK313.51 | NOK1,569.91 |
| February 2003 | NOK385.86 | NOK1,932.20 |
| December 2002 | NOK553.55 | NOK3,120.20 |
| November 2002 | NOK543.49 | NOK3,063.46 |
| October 2002 | NOK540.13 | NOK3,044.56 |
| September 2002 | NOK556.91 | NOK3,139.11 |
| August 2002 | NOK553.55 | NOK3,120.20 |
| June 2002 | NOK583.74 | NOK3,290.39 |
| May 2002 | NOK553.55 | NOK3,120.20 |
| April 2002 | NOK577.04 | NOK3,252.57 |
| February 2002 | NOK594.75 | NOK3,366.03 |
| January 2002 | NOK588.07 | NOK3,328.21 |
| November 2001 | NOK554.65 | NOK3,139.11 |
| October 2001 | NOK594.75 | NOK3,366.03 |
| September 2001 | NOK601.43 | NOK3,403.86 |
| August 2001 | NOK588.07 | NOK3,328.21 |
| May 2001 | NOK601.43 | NOK3,403.86 |
| April 2001 | NOK584.72 | NOK3,309.30 |
| March 2001 | NOK618.14 | NOK3,498.40 |
| February 2001 | NOK648.72 | NOK3,687.51 |
| December 2000 | NOK598.82 | NOK3,403.86 |
| October 2000 | NOK615.46 | NOK3,498.40 |
| September 2000 | NOK622.11 | NOK3,536.22 |
| August 2000 | NOK615.46 | NOK3,498.40 |
| June 2000 | NOK558.90 | NOK3,176.93 |
| May 2000 | NOK565.55 | NOK3,214.75 |
| April 2000 | NOK542.27 | NOK3,082.38 |
| March 2000 | NOK538.94 | NOK3,063.46 |
| February 2000 | NOK515.65 | NOK2,931.10 |
| January 2000 | NOK536.61 | NOK3,063.46 |
| December 1999 | NOK536.61 | NOK3,063.46 |
| November 1999 | NOK536.61 | NOK3,063.46 |
| October 1999 | NOK480.30 | NOK2,741.99 |
| September 1999 | NOK443.86 | NOK2,533.98 |
| August 1999 | NOK450.49 | NOK2,571.80 |
| June 1999 | NOK447.17 | NOK2,552.89 |
| May 1999 | NOK430.61 | NOK2,458.34 |
| April 1999 | NOK430.61 | NOK2,458.34 |
| March 1999 | NOK397.49 | NOK2,269.23 |
| February 1999 | NOK410.74 | NOK2,344.88 |
| October 1998 | NOK412.28 | NOK2,363.79 |
| September 1998 | NOK412.28 | NOK2,363.79 |
AURG.OL
Price: NOK216.95
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.91%
Payout Ratio: 32.25%
Payout Ratio Range:
Dividend Per Share: 15.00 NOK
Earnings Per Share: 46.50 NOK
P/E Ratio: 4.71
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 993.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 29.29%
DGR5: 21.89%
DGR10: 11.71%
DGR20: 9.24%