AURIONPRO SOLUTION - Price History
Monthly price history for AURIONPRO.NS (AURIONPRO SOLUTION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹2,430.95 | ₹2,430.95 |
April 2024 | ₹2,502.45 | ₹2,502.45 |
March 2024 | ₹2,196.50 | ₹2,196.50 |
February 2024 | ₹2,232.95 | ₹2,232.95 |
January 2024 | ₹2,244.80 | ₹2,244.80 |
December 2023 | ₹2,176.80 | ₹2,176.80 |
November 2023 | ₹1,756.40 | ₹1,756.40 |
October 2023 | ₹1,600.90 | ₹1,600.90 |
September 2023 | ₹1,237.30 | ₹1,237.30 |
August 2023 | ₹1,012.38 | ₹1,014.45 |
July 2023 | ₹1,118.01 | ₹1,120.30 |
June 2023 | ₹973.51 | ₹975.50 |
May 2023 | ₹760.79 | ₹762.35 |
April 2023 | ₹362.36 | ₹363.10 |
March 2023 | ₹307.42 | ₹308.05 |
February 2023 | ₹344.79 | ₹345.50 |
January 2023 | ₹354.18 | ₹354.90 |
December 2022 | ₹342.75 | ₹343.45 |
November 2022 | ₹344.54 | ₹345.25 |
October 2022 | ₹381.47 | ₹382.25 |
September 2022 | ₹446.14 | ₹447.05 |
August 2022 | ₹334.35 | ₹337.05 |
July 2022 | ₹321.30 | ₹323.90 |
June 2022 | ₹252.76 | ₹254.80 |
May 2022 | ₹310.79 | ₹313.30 |
April 2022 | ₹341.14 | ₹343.90 |
March 2022 | ₹323.73 | ₹326.35 |
February 2022 | ₹294.17 | ₹296.55 |
January 2022 | ₹314.16 | ₹316.70 |
December 2021 | ₹293.13 | ₹295.50 |
November 2021 | ₹245.32 | ₹247.30 |
October 2021 | ₹233.06 | ₹234.95 |
September 2021 | ₹200.13 | ₹201.75 |
August 2021 | ₹201.62 | ₹203.25 |
July 2021 | ₹215.56 | ₹217.30 |
June 2021 | ₹161.79 | ₹163.10 |
May 2021 | ₹152.91 | ₹154.15 |
April 2021 | ₹169.68 | ₹171.05 |
March 2021 | ₹135.90 | ₹137 |
February 2021 | ₹79.56 | ₹80.20 |
January 2021 | ₹74.65 | ₹75.25 |
December 2020 | ₹91.51 | ₹92.25 |
November 2020 | ₹73.26 | ₹73.85 |
October 2020 | ₹73.85 | ₹74.45 |
September 2020 | ₹66.86 | ₹67.40 |
August 2020 | ₹64.28 | ₹64.80 |
July 2020 | ₹45.98 | ₹46.35 |
June 2020 | ₹52.58 | ₹53 |
May 2020 | ₹43.65 | ₹44 |
April 2020 | ₹45.63 | ₹46 |
March 2020 | ₹40.18 | ₹40.50 |
February 2020 | ₹39.63 | ₹39.95 |
January 2020 | ₹58.08 | ₹58.55 |
December 2019 | ₹56.94 | ₹57.40 |
November 2019 | ₹66.36 | ₹66.90 |
October 2019 | ₹73.01 | ₹73.60 |
September 2019 | ₹106.24 | ₹107.10 |
August 2019 | ₹86.95 | ₹89.75 |
July 2019 | ₹93.34 | ₹96.35 |
June 2019 | ₹107.68 | ₹111.15 |
May 2019 | ₹124.01 | ₹128 |
April 2019 | ₹149.53 | ₹154.35 |
March 2019 | ₹127.83 | ₹131.95 |
February 2019 | ₹105.36 | ₹108.75 |
January 2019 | ₹115.63 | ₹119.35 |
December 2018 | ₹124.59 | ₹128.60 |
November 2018 | ₹141.74 | ₹146.30 |
October 2018 | ₹145.56 | ₹150.25 |
September 2018 | ₹157.58 | ₹162.65 |
August 2018 | ₹182.21 | ₹190.15 |
July 2018 | ₹161.60 | ₹168.64 |
June 2018 | ₹160.58 | ₹167.58 |
May 2018 | ₹166.73 | ₹174 |
April 2018 | ₹189.71 | ₹197.98 |
March 2018 | ₹171.71 | ₹179.19 |
February 2018 | ₹175.60 | ₹183.25 |
January 2018 | ₹172.47 | ₹179.99 |
December 2017 | ₹189.19 | ₹197.43 |
November 2017 | ₹149.38 | ₹155.89 |
October 2017 | ₹136.67 | ₹142.63 |
September 2017 | ₹118.79 | ₹123.97 |
August 2017 | ₹101.08 | ₹106.32 |
July 2017 | ₹103.56 | ₹108.93 |
June 2017 | ₹95.54 | ₹100.49 |
May 2017 | ₹93.25 | ₹98.08 |
April 2017 | ₹100.96 | ₹106.19 |
March 2017 | ₹99.63 | ₹104.80 |
February 2017 | ₹103.36 | ₹108.72 |
January 2017 | ₹102 | ₹107.29 |
December 2016 | ₹112.52 | ₹118.35 |
November 2016 | ₹80.13 | ₹84.28 |
October 2016 | ₹93.41 | ₹98.25 |
September 2016 | ₹96.10 | ₹101.08 |
August 2016 | ₹100 | ₹108.22 |
July 2016 | ₹105.27 | ₹113.92 |
June 2016 | ₹100.04 | ₹108.26 |
May 2016 | ₹109.91 | ₹118.94 |
April 2016 | ₹111.86 | ₹121.05 |
March 2016 | ₹99.34 | ₹107.50 |
February 2016 | ₹91.30 | ₹98.80 |
January 2016 | ₹117.83 | ₹127.51 |
December 2015 | ₹161.56 | ₹174.84 |
November 2015 | ₹177.96 | ₹192.58 |
October 2015 | ₹171.94 | ₹186.07 |
September 2015 | ₹152.44 | ₹164.96 |
August 2015 | ₹157.20 | ₹173.45 |
July 2015 | ₹163.90 | ₹180.84 |
June 2015 | ₹133.17 | ₹146.93 |
May 2015 | ₹152.80 | ₹168.59 |
April 2015 | ₹160.96 | ₹177.59 |
March 2015 | ₹146.60 | ₹161.75 |
February 2015 | ₹190.23 | ₹209.89 |
January 2015 | ₹210.01 | ₹231.72 |
December 2014 | ₹176.95 | ₹195.24 |
November 2014 | ₹236.88 | ₹261.36 |
October 2014 | ₹205.50 | ₹226.74 |
September 2014 | ₹210.17 | ₹231.89 |
August 2014 | ₹226.32 | ₹251.90 |
July 2014 | ₹179.89 | ₹200.22 |
June 2014 | ₹138.96 | ₹154.66 |
May 2014 | ₹131.67 | ₹146.55 |
April 2014 | ₹136.41 | ₹151.83 |
March 2014 | ₹128.98 | ₹143.56 |
February 2014 | ₹102.20 | ₹113.75 |
January 2014 | ₹105.31 | ₹117.21 |
December 2013 | ₹64.49 | ₹71.78 |
November 2013 | ₹64.34 | ₹71.61 |
October 2013 | ₹37.93 | ₹42.22 |
September 2013 | ₹37.93 | ₹42.22 |
August 2013 | ₹40.60 | ₹46.44 |
July 2013 | ₹40.60 | ₹46.44 |
June 2013 | ₹45.73 | ₹52.31 |
May 2013 | ₹50.24 | ₹57.46 |
April 2013 | ₹49.43 | ₹56.54 |
March 2013 | ₹55.81 | ₹63.84 |
February 2013 | ₹67 | ₹76.63 |
January 2013 | ₹71.03 | ₹81.24 |
December 2012 | ₹85.38 | ₹97.66 |
November 2012 | ₹77.52 | ₹88.67 |
October 2012 | ₹85.35 | ₹97.62 |
September 2012 | ₹88.15 | ₹100.83 |
August 2012 | ₹73.97 | ₹85.54 |
July 2012 | ₹81.13 | ₹93.82 |
June 2012 | ₹82.56 | ₹95.47 |
May 2012 | ₹83.64 | ₹96.73 |
April 2012 | ₹87.44 | ₹101.12 |
March 2012 | ₹83.68 | ₹96.77 |
February 2012 | ₹84.74 | ₹98 |
January 2012 | ₹86.39 | ₹99.90 |
December 2011 | ₹91.28 | ₹105.56 |
November 2011 | ₹90.58 | ₹104.75 |
October 2011 | ₹97.45 | ₹112.69 |
September 2011 | ₹102.38 | ₹118.39 |
August 2011 | ₹95.08 | ₹111.89 |
July 2011 | ₹110.51 | ₹130.05 |
June 2011 | ₹117.18 | ₹137.90 |
May 2011 | ₹125.58 | ₹147.78 |
April 2011 | ₹131.28 | ₹154.49 |
March 2011 | ₹134.22 | ₹157.95 |
February 2011 | ₹143.63 | ₹169.02 |
January 2011 | ₹153.53 | ₹180.67 |
December 2010 | ₹173.98 | ₹204.74 |
November 2010 | ₹171.72 | ₹202.08 |
October 2010 | ₹192.36 | ₹226.36 |
September 2010 | ₹180.30 | ₹212.17 |
August 2010 | ₹180.79 | ₹214.74 |
July 2010 | ₹178.27 | ₹211.75 |
June 2010 | ₹194.62 | ₹231.17 |
May 2010 | ₹204.71 | ₹243.16 |
April 2010 | ₹227.46 | ₹270.18 |
March 2010 | ₹235.68 | ₹279.94 |
February 2010 | ₹191.21 | ₹227.12 |
January 2010 | ₹193.37 | ₹229.69 |
December 2009 | ₹208.30 | ₹247.42 |
November 2009 | ₹170.45 | ₹202.46 |
October 2009 | ₹142.30 | ₹169.02 |
September 2009 | ₹156.40 | ₹185.78 |
August 2009 | ₹169.10 | ₹202.67 |
July 2009 | ₹143.52 | ₹172.01 |
June 2009 | ₹116.93 | ₹140.14 |
May 2009 | ₹99.87 | ₹119.70 |
April 2009 | ₹56.44 | ₹67.64 |
March 2009 | ₹42.28 | ₹50.67 |
February 2009 | ₹55.98 | ₹67.09 |
January 2009 | ₹63.55 | ₹76.17 |
December 2008 | ₹98.40 | ₹117.93 |
November 2008 | ₹90.15 | ₹108.05 |
October 2008 | ₹116.25 | ₹139.33 |
September 2008 | ₹183.19 | ₹219.56 |
August 2008 | ₹213.30 | ₹257.56 |
July 2008 | ₹202.81 | ₹244.89 |
June 2008 | ₹231.59 | ₹279.64 |
May 2008 | ₹266.46 | ₹321.74 |
April 2008 | ₹283.23 | ₹342 |
March 2008 | ₹230.79 | ₹278.67 |
February 2008 | ₹286.63 | ₹346.10 |
January 2008 | ₹297.22 | ₹358.89 |
December 2007 | ₹351.77 | ₹424.76 |
November 2007 | ₹290.23 | ₹350.45 |
October 2007 | ₹304.36 | ₹367.51 |
September 2007 | ₹328.87 | ₹397.10 |
August 2007 | ₹286.58 | ₹347.41 |
July 2007 | ₹276.16 | ₹334.78 |
June 2007 | ₹260.91 | ₹316.29 |
May 2007 | ₹229.67 | ₹278.42 |
April 2007 | ₹221.55 | ₹268.58 |
March 2007 | ₹188.08 | ₹228 |
February 2007 | ₹167.15 | ₹202.63 |
January 2007 | ₹184.94 | ₹224.20 |
December 2006 | ₹163.22 | ₹197.86 |
November 2006 | ₹122.64 | ₹148.67 |
October 2006 | ₹113.02 | ₹137.01 |
September 2006 | ₹90.88 | ₹111.17 |
August 2006 | ₹96.16 | ₹117.63 |
July 2006 | ₹66.30 | ₹81.11 |
June 2006 | ₹62.92 | ₹76.97 |
May 2006 | ₹65.51 | ₹80.14 |
April 2006 | ₹68.96 | ₹84.36 |
March 2006 | ₹63.37 | ₹77.52 |
February 2006 | ₹66.82 | ₹81.74 |
January 2006 | ₹70.76 | ₹86.56 |
December 2005 | ₹65.99 | ₹80.73 |
November 2005 | ₹61.82 | ₹75.62 |
October 2005 | ₹59.54 | ₹72.83 |
AURIONPRO.NS
Price: ₹2,430.95
Dividend Yield: 0.10%
Forward Dividend Yield: 0.10%
Payout Ratio: 4.66%
Dividend Per Share: 2.50 INR
Earnings Per Share: 53.71 INR
P/E Ratio: 43.62
Exchange: NSI
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 68.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2