AURIONPRO SOLUTION - Price History

Monthly price history for AURIONPRO.NS (AURIONPRO SOLUTION)

DateAdjusted priceReal price
May 2024 ₹2,430.95 ₹2,430.95
April 2024 ₹2,502.45 ₹2,502.45
March 2024 ₹2,196.50 ₹2,196.50
February 2024 ₹2,232.95 ₹2,232.95
January 2024 ₹2,244.80 ₹2,244.80
December 2023 ₹2,176.80 ₹2,176.80
November 2023 ₹1,756.40 ₹1,756.40
October 2023 ₹1,600.90 ₹1,600.90
September 2023 ₹1,237.30 ₹1,237.30
August 2023 ₹1,012.38 ₹1,014.45
July 2023 ₹1,118.01 ₹1,120.30
June 2023 ₹973.51 ₹975.50
May 2023 ₹760.79 ₹762.35
April 2023 ₹362.36 ₹363.10
March 2023 ₹307.42 ₹308.05
February 2023 ₹344.79 ₹345.50
January 2023 ₹354.18 ₹354.90
December 2022 ₹342.75 ₹343.45
November 2022 ₹344.54 ₹345.25
October 2022 ₹381.47 ₹382.25
September 2022 ₹446.14 ₹447.05
August 2022 ₹334.35 ₹337.05
July 2022 ₹321.30 ₹323.90
June 2022 ₹252.76 ₹254.80
May 2022 ₹310.79 ₹313.30
April 2022 ₹341.14 ₹343.90
March 2022 ₹323.73 ₹326.35
February 2022 ₹294.17 ₹296.55
January 2022 ₹314.16 ₹316.70
December 2021 ₹293.13 ₹295.50
November 2021 ₹245.32 ₹247.30
October 2021 ₹233.06 ₹234.95
September 2021 ₹200.13 ₹201.75
August 2021 ₹201.62 ₹203.25
July 2021 ₹215.56 ₹217.30
June 2021 ₹161.79 ₹163.10
May 2021 ₹152.91 ₹154.15
April 2021 ₹169.68 ₹171.05
March 2021 ₹135.90 ₹137
February 2021 ₹79.56 ₹80.20
January 2021 ₹74.65 ₹75.25
December 2020 ₹91.51 ₹92.25
November 2020 ₹73.26 ₹73.85
October 2020 ₹73.85 ₹74.45
September 2020 ₹66.86 ₹67.40
August 2020 ₹64.28 ₹64.80
July 2020 ₹45.98 ₹46.35
June 2020 ₹52.58 ₹53
May 2020 ₹43.65 ₹44
April 2020 ₹45.63 ₹46
March 2020 ₹40.18 ₹40.50
February 2020 ₹39.63 ₹39.95
January 2020 ₹58.08 ₹58.55
December 2019 ₹56.94 ₹57.40
November 2019 ₹66.36 ₹66.90
October 2019 ₹73.01 ₹73.60
September 2019 ₹106.24 ₹107.10
August 2019 ₹86.95 ₹89.75
July 2019 ₹93.34 ₹96.35
June 2019 ₹107.68 ₹111.15
May 2019 ₹124.01 ₹128
April 2019 ₹149.53 ₹154.35
March 2019 ₹127.83 ₹131.95
February 2019 ₹105.36 ₹108.75
January 2019 ₹115.63 ₹119.35
December 2018 ₹124.59 ₹128.60
November 2018 ₹141.74 ₹146.30
October 2018 ₹145.56 ₹150.25
September 2018 ₹157.58 ₹162.65
August 2018 ₹182.21 ₹190.15
July 2018 ₹161.60 ₹168.64
June 2018 ₹160.58 ₹167.58
May 2018 ₹166.73 ₹174
April 2018 ₹189.71 ₹197.98
March 2018 ₹171.71 ₹179.19
February 2018 ₹175.60 ₹183.25
January 2018 ₹172.47 ₹179.99
December 2017 ₹189.19 ₹197.43
November 2017 ₹149.38 ₹155.89
October 2017 ₹136.67 ₹142.63
September 2017 ₹118.79 ₹123.97
August 2017 ₹101.08 ₹106.32
July 2017 ₹103.56 ₹108.93
June 2017 ₹95.54 ₹100.49
May 2017 ₹93.25 ₹98.08
April 2017 ₹100.96 ₹106.19
March 2017 ₹99.63 ₹104.80
February 2017 ₹103.36 ₹108.72
January 2017 ₹102 ₹107.29
December 2016 ₹112.52 ₹118.35
November 2016 ₹80.13 ₹84.28
October 2016 ₹93.41 ₹98.25
September 2016 ₹96.10 ₹101.08
August 2016 ₹100 ₹108.22
July 2016 ₹105.27 ₹113.92
June 2016 ₹100.04 ₹108.26
May 2016 ₹109.91 ₹118.94
April 2016 ₹111.86 ₹121.05
March 2016 ₹99.34 ₹107.50
February 2016 ₹91.30 ₹98.80
January 2016 ₹117.83 ₹127.51
December 2015 ₹161.56 ₹174.84
November 2015 ₹177.96 ₹192.58
October 2015 ₹171.94 ₹186.07
September 2015 ₹152.44 ₹164.96
August 2015 ₹157.20 ₹173.45
July 2015 ₹163.90 ₹180.84
June 2015 ₹133.17 ₹146.93
May 2015 ₹152.80 ₹168.59
April 2015 ₹160.96 ₹177.59
March 2015 ₹146.60 ₹161.75
February 2015 ₹190.23 ₹209.89
January 2015 ₹210.01 ₹231.72
December 2014 ₹176.95 ₹195.24
November 2014 ₹236.88 ₹261.36
October 2014 ₹205.50 ₹226.74
September 2014 ₹210.17 ₹231.89
August 2014 ₹226.32 ₹251.90
July 2014 ₹179.89 ₹200.22
June 2014 ₹138.96 ₹154.66
May 2014 ₹131.67 ₹146.55
April 2014 ₹136.41 ₹151.83
March 2014 ₹128.98 ₹143.56
February 2014 ₹102.20 ₹113.75
January 2014 ₹105.31 ₹117.21
December 2013 ₹64.49 ₹71.78
November 2013 ₹64.34 ₹71.61
October 2013 ₹37.93 ₹42.22
September 2013 ₹37.93 ₹42.22
August 2013 ₹40.60 ₹46.44
July 2013 ₹40.60 ₹46.44
June 2013 ₹45.73 ₹52.31
May 2013 ₹50.24 ₹57.46
April 2013 ₹49.43 ₹56.54
March 2013 ₹55.81 ₹63.84
February 2013 ₹67 ₹76.63
January 2013 ₹71.03 ₹81.24
December 2012 ₹85.38 ₹97.66
November 2012 ₹77.52 ₹88.67
October 2012 ₹85.35 ₹97.62
September 2012 ₹88.15 ₹100.83
August 2012 ₹73.97 ₹85.54
July 2012 ₹81.13 ₹93.82
June 2012 ₹82.56 ₹95.47
May 2012 ₹83.64 ₹96.73
April 2012 ₹87.44 ₹101.12
March 2012 ₹83.68 ₹96.77
February 2012 ₹84.74 ₹98
January 2012 ₹86.39 ₹99.90
December 2011 ₹91.28 ₹105.56
November 2011 ₹90.58 ₹104.75
October 2011 ₹97.45 ₹112.69
September 2011 ₹102.38 ₹118.39
August 2011 ₹95.08 ₹111.89
July 2011 ₹110.51 ₹130.05
June 2011 ₹117.18 ₹137.90
May 2011 ₹125.58 ₹147.78
April 2011 ₹131.28 ₹154.49
March 2011 ₹134.22 ₹157.95
February 2011 ₹143.63 ₹169.02
January 2011 ₹153.53 ₹180.67
December 2010 ₹173.98 ₹204.74
November 2010 ₹171.72 ₹202.08
October 2010 ₹192.36 ₹226.36
September 2010 ₹180.30 ₹212.17
August 2010 ₹180.79 ₹214.74
July 2010 ₹178.27 ₹211.75
June 2010 ₹194.62 ₹231.17
May 2010 ₹204.71 ₹243.16
April 2010 ₹227.46 ₹270.18
March 2010 ₹235.68 ₹279.94
February 2010 ₹191.21 ₹227.12
January 2010 ₹193.37 ₹229.69
December 2009 ₹208.30 ₹247.42
November 2009 ₹170.45 ₹202.46
October 2009 ₹142.30 ₹169.02
September 2009 ₹156.40 ₹185.78
August 2009 ₹169.10 ₹202.67
July 2009 ₹143.52 ₹172.01
June 2009 ₹116.93 ₹140.14
May 2009 ₹99.87 ₹119.70
April 2009 ₹56.44 ₹67.64
March 2009 ₹42.28 ₹50.67
February 2009 ₹55.98 ₹67.09
January 2009 ₹63.55 ₹76.17
December 2008 ₹98.40 ₹117.93
November 2008 ₹90.15 ₹108.05
October 2008 ₹116.25 ₹139.33
September 2008 ₹183.19 ₹219.56
August 2008 ₹213.30 ₹257.56
July 2008 ₹202.81 ₹244.89
June 2008 ₹231.59 ₹279.64
May 2008 ₹266.46 ₹321.74
April 2008 ₹283.23 ₹342
March 2008 ₹230.79 ₹278.67
February 2008 ₹286.63 ₹346.10
January 2008 ₹297.22 ₹358.89
December 2007 ₹351.77 ₹424.76
November 2007 ₹290.23 ₹350.45
October 2007 ₹304.36 ₹367.51
September 2007 ₹328.87 ₹397.10
August 2007 ₹286.58 ₹347.41
July 2007 ₹276.16 ₹334.78
June 2007 ₹260.91 ₹316.29
May 2007 ₹229.67 ₹278.42
April 2007 ₹221.55 ₹268.58
March 2007 ₹188.08 ₹228
February 2007 ₹167.15 ₹202.63
January 2007 ₹184.94 ₹224.20
December 2006 ₹163.22 ₹197.86
November 2006 ₹122.64 ₹148.67
October 2006 ₹113.02 ₹137.01
September 2006 ₹90.88 ₹111.17
August 2006 ₹96.16 ₹117.63
July 2006 ₹66.30 ₹81.11
June 2006 ₹62.92 ₹76.97
May 2006 ₹65.51 ₹80.14
April 2006 ₹68.96 ₹84.36
March 2006 ₹63.37 ₹77.52
February 2006 ₹66.82 ₹81.74
January 2006 ₹70.76 ₹86.56
December 2005 ₹65.99 ₹80.73
November 2005 ₹61.82 ₹75.62
October 2005 ₹59.54 ₹72.83

AURIONPRO.NS

Price: ₹2,430.95

52 week price:
500.00
2794.95

Dividend Yield: 0.10%

5-year range yield:
0.10%
2.26%

Forward Dividend Yield: 0.10%

Payout Ratio: 4.66%

Payout Ratio Range:
4.65%
5.09%

Dividend Per Share: 2.50 INR

Earnings Per Share: 53.71 INR

P/E Ratio: 43.62

Exchange: NSI

Sector: Technology

Industry: Software - Infrastructure

Market Capitalization: 68.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: