AUROBINDO PHARMA - Price History
Monthly price history for AUROPHARMA.NS (AUROBINDO PHARMA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹1,165.05 | ₹1,165.05 |
April 2024 | ₹1,153.50 | ₹1,153.50 |
March 2024 | ₹1,090 | ₹1,090 |
February 2024 | ₹1,026.25 | ₹1,026.25 |
January 2024 | ₹1,151.08 | ₹1,152.75 |
December 2023 | ₹1,083.83 | ₹1,085.40 |
November 2023 | ₹1,043.48 | ₹1,045 |
October 2023 | ₹845.14 | ₹848.90 |
September 2023 | ₹912.94 | ₹917 |
August 2023 | ₹827.76 | ₹831.45 |
July 2023 | ₹819.55 | ₹823.20 |
June 2023 | ₹723.78 | ₹727 |
May 2023 | ₹654.44 | ₹657.35 |
April 2023 | ₹612.27 | ₹615 |
March 2023 | ₹513.96 | ₹516.25 |
February 2023 | ₹458.96 | ₹461 |
January 2023 | ₹404.64 | ₹409 |
December 2022 | ₹433.33 | ₹438 |
November 2022 | ₹464.25 | ₹469.25 |
October 2022 | ₹531.38 | ₹537.10 |
September 2022 | ₹504.37 | ₹509.80 |
August 2022 | ₹539.64 | ₹545.45 |
July 2022 | ₹540.68 | ₹546.50 |
June 2022 | ₹506.54 | ₹512 |
May 2022 | ₹523.82 | ₹534 |
April 2022 | ₹616.22 | ₹628.20 |
March 2022 | ₹656.24 | ₹669 |
February 2022 | ₹613.08 | ₹625 |
January 2022 | ₹620.82 | ₹634.30 |
December 2021 | ₹716.59 | ₹732.15 |
November 2021 | ₹641.72 | ₹655.65 |
October 2021 | ₹676.25 | ₹692.45 |
September 2021 | ₹707.55 | ₹724.50 |
August 2021 | ₹710.97 | ₹728 |
July 2021 | ₹894.62 | ₹918 |
June 2021 | ₹940.42 | ₹965 |
May 2021 | ₹975.50 | ₹1,001 |
April 2021 | ₹954.01 | ₹978.95 |
March 2021 | ₹854.66 | ₹877 |
February 2021 | ₹828.64 | ₹850.30 |
January 2021 | ₹882.40 | ₹907 |
December 2020 | ₹895.05 | ₹920 |
November 2020 | ₹844.46 | ₹868 |
October 2020 | ₹751.39 | ₹773.50 |
September 2020 | ₹771.69 | ₹794.40 |
August 2020 | ₹780.05 | ₹803 |
July 2020 | ₹849.23 | ₹875.50 |
June 2020 | ₹747.58 | ₹770.70 |
May 2020 | ₹712.95 | ₹735 |
April 2020 | ₹607.02 | ₹625.80 |
March 2020 | ₹401.58 | ₹414 |
February 2020 | ₹490.14 | ₹505.30 |
January 2020 | ₹465.95 | ₹482 |
December 2019 | ₹442.07 | ₹457.30 |
November 2019 | ₹435.01 | ₹450 |
October 2019 | ₹452.88 | ₹469.80 |
September 2019 | ₹566.92 | ₹588.10 |
August 2019 | ₹581.28 | ₹603 |
July 2019 | ₹547.74 | ₹568.20 |
June 2019 | ₹586.10 | ₹608 |
May 2019 | ₹644.72 | ₹668.80 |
April 2019 | ₹787.34 | ₹816.75 |
March 2019 | ₹758.18 | ₹786.50 |
February 2019 | ₹685.11 | ₹710.70 |
January 2019 | ₹755.66 | ₹785.20 |
December 2018 | ₹705.33 | ₹732.90 |
November 2018 | ₹779 | ₹809.45 |
October 2018 | ₹765.32 | ₹796.50 |
September 2018 | ₹713.92 | ₹743 |
August 2018 | ₹684.90 | ₹712.80 |
July 2018 | ₹568.06 | ₹591.20 |
June 2018 | ₹581.56 | ₹605.25 |
May 2018 | ₹533.28 | ₹555 |
April 2018 | ₹616.34 | ₹641.45 |
March 2018 | ₹540.29 | ₹562.30 |
February 2018 | ₹590.40 | ₹614.45 |
January 2018 | ₹604.70 | ₹630.40 |
December 2017 | ₹658.89 | ₹686.90 |
November 2017 | ₹664.60 | ₹692.85 |
October 2017 | ₹728.90 | ₹761.50 |
September 2017 | ₹664.48 | ₹694.20 |
August 2017 | ₹695.16 | ₹726.25 |
July 2017 | ₹687.89 | ₹718.65 |
June 2017 | ₹654.72 | ₹684 |
May 2017 | ₹544.51 | ₹570.05 |
April 2017 | ₹580.76 | ₹608 |
March 2017 | ₹644.75 | ₹675 |
February 2017 | ₹647.62 | ₹678 |
January 2017 | ₹651.44 | ₹682 |
December 2016 | ₹638.07 | ₹668 |
November 2016 | ₹708.28 | ₹741.50 |
October 2016 | ₹780.96 | ₹819 |
September 2016 | ₹817.20 | ₹857 |
August 2016 | ₹753.64 | ₹790.35 |
July 2016 | ₹755.70 | ₹792.50 |
June 2016 | ₹707.54 | ₹742 |
May 2016 | ₹745.06 | ₹782.05 |
April 2016 | ₹721.43 | ₹757.25 |
March 2016 | ₹709.76 | ₹745 |
February 2016 | ₹627.92 | ₹659.10 |
January 2016 | ₹796.71 | ₹837.15 |
December 2015 | ₹832.40 | ₹874.65 |
November 2015 | ₹768.40 | ₹807.40 |
October 2015 | ₹793.12 | ₹834 |
September 2015 | ₹732.74 | ₹770.50 |
August 2015 | ₹715.14 | ₹752 |
July 2015 | ₹719.40 | ₹756.95 |
June 2015 | ₹692.84 | ₹1,458 |
May 2015 | ₹651.38 | ₹1,371.80 |
April 2015 | ₹610.64 | ₹1,286 |
March 2015 | ₹578.04 | ₹1,217.36 |
February 2015 | ₹514.25 | ₹1,083 |
January 2015 | ₹592.24 | ₹1,249.50 |
December 2014 | ₹539 | ₹1,137.16 |
November 2014 | ₹518.07 | ₹1,093 |
October 2014 | ₹459.70 | ₹969.86 |
September 2014 | ₹459.53 | ₹969.50 |
August 2014 | ₹387.72 | ₹818 |
July 2014 | ₹335.87 | ₹710 |
June 2014 | ₹349.45 | ₹738.70 |
May 2014 | ₹308.21 | ₹653.20 |
April 2014 | ₹271.31 | ₹575 |
March 2014 | ₹241.73 | ₹512.30 |
February 2014 | ₹247.32 | ₹524.16 |
January 2014 | ₹222.05 | ₹470.60 |
December 2013 | ₹185.15 | ₹392.40 |
November 2013 | ₹138.77 | ₹294.10 |
October 2013 | ₹101.93 | ₹217 |
September 2013 | ₹94.79 | ₹201.80 |
August 2013 | ₹85.21 | ₹181.40 |
July 2013 | ₹79.62 | ₹169.50 |
June 2013 | ₹84.88 | ₹181.20 |
May 2013 | ₹80.10 | ₹171 |
April 2013 | ₹89 | ₹190 |
March 2013 | ₹68.28 | ₹145.76 |
February 2013 | ₹75.91 | ₹162.06 |
January 2013 | ₹87.54 | ₹187.90 |
December 2012 | ₹88.19 | ₹189.30 |
November 2012 | ₹87.56 | ₹187.96 |
October 2012 | ₹73.84 | ₹158.50 |
September 2012 | ₹66.23 | ₹142.16 |
August 2012 | ₹51.80 | ₹111.20 |
July 2012 | ₹50.68 | ₹108.80 |
June 2012 | ₹50.58 | ₹109.66 |
May 2012 | ₹50.60 | ₹109.70 |
April 2012 | ₹60.70 | ₹131.60 |
March 2012 | ₹55.06 | ₹119.36 |
February 2012 | ₹51.64 | ₹111.96 |
January 2012 | ₹53.28 | ₹115.50 |
December 2011 | ₹39.30 | ₹85.20 |
November 2011 | ₹42.39 | ₹91.90 |
October 2011 | ₹59.16 | ₹128.26 |
September 2011 | ₹57.10 | ₹123.80 |
August 2011 | ₹58.12 | ₹126 |
July 2011 | ₹78.88 | ₹171 |
June 2011 | ₹79.07 | ₹172.40 |
May 2011 | ₹81.50 | ₹177.70 |
April 2011 | ₹89.12 | ₹194.30 |
March 2011 | ₹90.61 | ₹197.56 |
February 2011 | ₹78.66 | ₹171.50 |
January 2011 | ₹109.16 | ₹238 |
December 2010 | ₹120.08 | ₹261.80 |
November 2010 | ₹115.58 | ₹252 |
October 2010 | ₹108.99 | ₹238.54 |
September 2010 | ₹94.58 | ₹207 |
August 2010 | ₹93.88 | ₹207.46 |
July 2010 | ₹87.80 | ₹194.02 |
June 2010 | ₹82.23 | ₹181.70 |
May 2010 | ₹77.38 | ₹170.98 |
April 2010 | ₹86 | ₹190.04 |
March 2010 | ₹86.99 | ₹192.22 |
February 2010 | ₹83.09 | ₹183.60 |
January 2010 | ₹76.86 | ₹170.40 |
December 2009 | ₹82.64 | ₹183.20 |
November 2009 | ₹77.12 | ₹171.26 |
October 2009 | ₹67.98 | ₹150.98 |
September 2009 | ₹70.12 | ₹155.72 |
August 2009 | ₹63.49 | ₹141 |
July 2009 | ₹52.90 | ₹117.48 |
June 2009 | ₹41.88 | ₹93 |
May 2009 | ₹35.38 | ₹78.58 |
April 2009 | ₹20.17 | ₹44.80 |
March 2009 | ₹16.95 | ₹37.64 |
February 2009 | ₹13.55 | ₹30.10 |
January 2009 | ₹14.11 | ₹32.02 |
December 2008 | ₹14.80 | ₹33.58 |
November 2008 | ₹9.79 | ₹22.20 |
October 2008 | ₹11.15 | ₹25.30 |
September 2008 | ₹24.36 | ₹55.26 |
August 2008 | ₹28.10 | ₹63.76 |
July 2008 | ₹24.41 | ₹55.98 |
June 2008 | ₹23.40 | ₹53.68 |
May 2008 | ₹26.43 | ₹60.62 |
April 2008 | ₹28.78 | ₹66 |
March 2008 | ₹25.43 | ₹58.32 |
February 2008 | ₹28.78 | ₹66 |
January 2008 | ₹26.25 | ₹60.20 |
December 2007 | ₹47.44 | ₹108.80 |
November 2007 | ₹43.17 | ₹99 |
October 2007 | ₹51.01 | ₹117 |
September 2007 | ₹52.32 | ₹120 |
August 2007 | ₹52.54 | ₹121 |
July 2007 | ₹56.44 | ₹129.98 |
June 2007 | ₹70.51 | ₹162.38 |
May 2007 | ₹59.93 | ₹138 |
April 2007 | ₹60.37 | ₹139.02 |
March 2007 | ₹59.23 | ₹136.40 |
February 2007 | ₹55.14 | ₹126.98 |
January 2007 | ₹62.42 | ₹143.74 |
December 2006 | ₹61.32 | ₹141.20 |
November 2006 | ₹53.94 | ₹124.22 |
October 2006 | ₹52.89 | ₹121.80 |
September 2006 | ₹54.56 | ₹125.64 |
August 2006 | ₹53.90 | ₹124.40 |
July 2006 | ₹53.72 | ₹124 |
June 2006 | ₹50.54 | ₹116.66 |
May 2006 | ₹51.12 | ₹118 |
April 2006 | ₹62.60 | ₹144.50 |
March 2006 | ₹59.62 | ₹137.62 |
February 2006 | ₹48.52 | ₹111.98 |
January 2006 | ₹46.74 | ₹107.88 |
December 2005 | ₹35.70 | ₹82.40 |
November 2005 | ₹32.32 | ₹74.60 |
October 2005 | ₹24.96 | ₹57.62 |
September 2005 | ₹31.19 | ₹72 |
August 2005 | ₹32.71 | ₹75.60 |
July 2005 | ₹31.68 | ₹73.22 |
June 2005 | ₹26 | ₹60.10 |
May 2005 | ₹25.52 | ₹58.98 |
April 2005 | ₹24.14 | ₹55.80 |
March 2005 | ₹25.18 | ₹58.20 |
February 2005 | ₹24.92 | ₹57.60 |
January 2005 | ₹24.23 | ₹56 |
December 2004 | ₹28.54 | ₹65.96 |
November 2004 | ₹29.77 | ₹68.80 |
October 2004 | ₹31.93 | ₹73.80 |
September 2004 | ₹32.19 | ₹74.40 |
August 2004 | ₹30.26 | ₹69.94 |
July 2004 | ₹31.28 | ₹72.30 |
June 2004 | ₹28.01 | ₹65.18 |
May 2004 | ₹30.67 | ₹71.38 |
April 2004 | ₹34.56 | ₹80.42 |
March 2004 | ₹33.09 | ₹77 |
February 2004 | ₹33.43 | ₹77.80 |
January 2004 | ₹34.38 | ₹80 |
December 2003 | ₹37.04 | ₹86.20 |
November 2003 | ₹26.13 | ₹60.80 |
October 2003 | ₹28.22 | ₹65.66 |
September 2003 | ₹26.99 | ₹62.80 |
August 2003 | ₹19.81 | ₹46.40 |
July 2003 | ₹17.13 | ₹40.12 |
June 2003 | ₹15.95 | ₹37.36 |
May 2003 | ₹12.93 | ₹30.30 |
April 2003 | ₹10.16 | ₹23.80 |
March 2003 | ₹9.03 | ₹21.16 |
February 2003 | ₹10.04 | ₹23.52 |
January 2003 | ₹10.76 | ₹25.20 |
December 2002 | ₹8.92 | ₹20.90 |
November 2002 | ₹9.22 | ₹21.60 |
October 2002 | ₹8.93 | ₹20.92 |
September 2002 | ₹9.22 | ₹21.60 |
August 2002 | ₹9.56 | ₹22.70 |
July 2002 | ₹9 | ₹21.38 |
June 2002 | ₹9.98 | ₹23.70 |
May 2002 | ₹9.09 | ₹21.60 |
April 2002 | ₹9.64 | ₹22.90 |
March 2002 | ₹8.97 | ₹21.30 |
February 2002 | ₹9.90 | ₹23.52 |
January 2002 | ₹9.84 | ₹23.36 |
December 2001 | ₹9.54 | ₹22.66 |
November 2001 | ₹9.24 | ₹21.96 |
October 2001 | ₹7.37 | ₹17.50 |
September 2001 | ₹7.16 | ₹17 |
August 2001 | ₹7.24 | ₹17.50 |
July 2001 | ₹7.66 | ₹18.50 |
June 2001 | ₹7.62 | ₹18.40 |
May 2001 | ₹11.70 | ₹28.26 |
April 2001 | ₹8.69 | ₹21 |
March 2001 | ₹12.09 | ₹29.20 |
February 2001 | ₹17.18 | ₹41.50 |
January 2001 | ₹18.53 | ₹44.76 |
December 2000 | ₹20.78 | ₹50.20 |
November 2000 | ₹20.99 | ₹50.70 |
October 2000 | ₹17.01 | ₹41.10 |
September 2000 | ₹16.68 | ₹40.30 |
August 2000 | ₹18.63 | ₹45 |
July 2000 | ₹24.67 | ₹59.60 |
June 2000 | ₹18.92 | ₹45.70 |
May 2000 | ₹17.38 | ₹42 |
April 2000 | ₹16.68 | ₹40.30 |
March 2000 | ₹20.86 | ₹50.40 |
February 2000 | ₹20.57 | ₹99.40 |
January 2000 | ₹24.30 | ₹117.44 |
December 1999 | ₹25.55 | ₹123.44 |
November 1999 | ₹12.25 | ₹59.20 |
October 1999 | ₹13.59 | ₹65.68 |
September 1999 | ₹15.61 | ₹75.44 |
August 1999 | ₹11.38 | ₹55 |
July 1999 | ₹11.18 | ₹54 |
June 1999 | ₹9.69 | ₹46.80 |
May 1999 | ₹9.73 | ₹47 |
April 1999 | ₹9.57 | ₹46.24 |
March 1999 | ₹10.75 | ₹51.96 |
February 1999 | ₹7.76 | ₹37.52 |
January 1999 | ₹6.17 | ₹29.80 |
December 1998 | ₹3.79 | ₹18.32 |
November 1998 | ₹3.58 | ₹17.32 |
October 1998 | ₹4.77 | ₹23.04 |
September 1998 | ₹4.30 | ₹41.52 |
August 1998 | ₹3.10 | ₹30 |
July 1998 | ₹3.30 | ₹31.84 |
June 1998 | ₹2.32 | ₹22.40 |
May 1998 | ₹2.59 | ₹25.04 |
April 1998 | ₹1.37 | ₹13.20 |
March 1998 | ₹0.96 | ₹9.28 |
February 1998 | ₹1.06 | ₹10.24 |
January 1998 | ₹0.83 | ₹8 |
December 1997 | ₹1.13 | ₹10.96 |
November 1997 | ₹0.83 | ₹8 |
October 1997 | ₹0.80 | ₹7.76 |
September 1997 | ₹0.74 | ₹7.12 |
August 1997 | ₹0.87 | ₹8.40 |
July 1997 | ₹1.07 | ₹10.32 |
June 1997 | ₹0.85 | ₹8.24 |
May 1997 | ₹0.92 | ₹8.88 |
April 1997 | ₹0.75 | ₹7.28 |
March 1997 | ₹0.68 | ₹6.56 |
February 1997 | ₹0.71 | ₹6.88 |
January 1997 | ₹0.67 | ₹6.48 |
December 1996 | ₹0.70 | ₹6.72 |
November 1996 | ₹0.62 | ₹6 |
October 1996 | ₹0.60 | ₹5.76 |
September 1996 | ₹0.53 | ₹5.12 |
August 1996 | ₹0.65 | ₹6.24 |
July 1996 | ₹0.65 | ₹6.24 |
June 1996 | ₹0.78 | ₹7.52 |
May 1996 | ₹0.78 | ₹7.52 |
April 1996 | ₹0.83 | ₹8 |
March 1996 | ₹0.87 | ₹8.40 |
February 1996 | ₹1.04 | ₹10 |
January 1996 | ₹0.98 | ₹9.52 |
December 1995 | ₹1.39 | ₹13.44 |
October 1995 | ₹1.41 | ₹13.60 |
AUROPHARMA.NS
Price: ₹1,165.05
Dividend Yield: 0.00%
Forward Dividend Yield: 0.26%
Payout Ratio: 6.36%
Dividend Per Share: 3.00 INR
Earnings Per Share: 47.26 INR
P/E Ratio: 25.35
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 653.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.07%
DGR5: 24.07%
DGR10: 18.60%
DGR20: 30.00%