AUROBINDO PHARMA - Price History

Monthly price history for AUROPHARMA.NS (AUROBINDO PHARMA)

DateAdjusted priceReal price
May 2024 ₹1,165.05 ₹1,165.05
April 2024 ₹1,153.50 ₹1,153.50
March 2024 ₹1,090 ₹1,090
February 2024 ₹1,026.25 ₹1,026.25
January 2024 ₹1,151.08 ₹1,152.75
December 2023 ₹1,083.83 ₹1,085.40
November 2023 ₹1,043.48 ₹1,045
October 2023 ₹845.14 ₹848.90
September 2023 ₹912.94 ₹917
August 2023 ₹827.76 ₹831.45
July 2023 ₹819.55 ₹823.20
June 2023 ₹723.78 ₹727
May 2023 ₹654.44 ₹657.35
April 2023 ₹612.27 ₹615
March 2023 ₹513.96 ₹516.25
February 2023 ₹458.96 ₹461
January 2023 ₹404.64 ₹409
December 2022 ₹433.33 ₹438
November 2022 ₹464.25 ₹469.25
October 2022 ₹531.38 ₹537.10
September 2022 ₹504.37 ₹509.80
August 2022 ₹539.64 ₹545.45
July 2022 ₹540.68 ₹546.50
June 2022 ₹506.54 ₹512
May 2022 ₹523.82 ₹534
April 2022 ₹616.22 ₹628.20
March 2022 ₹656.24 ₹669
February 2022 ₹613.08 ₹625
January 2022 ₹620.82 ₹634.30
December 2021 ₹716.59 ₹732.15
November 2021 ₹641.72 ₹655.65
October 2021 ₹676.25 ₹692.45
September 2021 ₹707.55 ₹724.50
August 2021 ₹710.97 ₹728
July 2021 ₹894.62 ₹918
June 2021 ₹940.42 ₹965
May 2021 ₹975.50 ₹1,001
April 2021 ₹954.01 ₹978.95
March 2021 ₹854.66 ₹877
February 2021 ₹828.64 ₹850.30
January 2021 ₹882.40 ₹907
December 2020 ₹895.05 ₹920
November 2020 ₹844.46 ₹868
October 2020 ₹751.39 ₹773.50
September 2020 ₹771.69 ₹794.40
August 2020 ₹780.05 ₹803
July 2020 ₹849.23 ₹875.50
June 2020 ₹747.58 ₹770.70
May 2020 ₹712.95 ₹735
April 2020 ₹607.02 ₹625.80
March 2020 ₹401.58 ₹414
February 2020 ₹490.14 ₹505.30
January 2020 ₹465.95 ₹482
December 2019 ₹442.07 ₹457.30
November 2019 ₹435.01 ₹450
October 2019 ₹452.88 ₹469.80
September 2019 ₹566.92 ₹588.10
August 2019 ₹581.28 ₹603
July 2019 ₹547.74 ₹568.20
June 2019 ₹586.10 ₹608
May 2019 ₹644.72 ₹668.80
April 2019 ₹787.34 ₹816.75
March 2019 ₹758.18 ₹786.50
February 2019 ₹685.11 ₹710.70
January 2019 ₹755.66 ₹785.20
December 2018 ₹705.33 ₹732.90
November 2018 ₹779 ₹809.45
October 2018 ₹765.32 ₹796.50
September 2018 ₹713.92 ₹743
August 2018 ₹684.90 ₹712.80
July 2018 ₹568.06 ₹591.20
June 2018 ₹581.56 ₹605.25
May 2018 ₹533.28 ₹555
April 2018 ₹616.34 ₹641.45
March 2018 ₹540.29 ₹562.30
February 2018 ₹590.40 ₹614.45
January 2018 ₹604.70 ₹630.40
December 2017 ₹658.89 ₹686.90
November 2017 ₹664.60 ₹692.85
October 2017 ₹728.90 ₹761.50
September 2017 ₹664.48 ₹694.20
August 2017 ₹695.16 ₹726.25
July 2017 ₹687.89 ₹718.65
June 2017 ₹654.72 ₹684
May 2017 ₹544.51 ₹570.05
April 2017 ₹580.76 ₹608
March 2017 ₹644.75 ₹675
February 2017 ₹647.62 ₹678
January 2017 ₹651.44 ₹682
December 2016 ₹638.07 ₹668
November 2016 ₹708.28 ₹741.50
October 2016 ₹780.96 ₹819
September 2016 ₹817.20 ₹857
August 2016 ₹753.64 ₹790.35
July 2016 ₹755.70 ₹792.50
June 2016 ₹707.54 ₹742
May 2016 ₹745.06 ₹782.05
April 2016 ₹721.43 ₹757.25
March 2016 ₹709.76 ₹745
February 2016 ₹627.92 ₹659.10
January 2016 ₹796.71 ₹837.15
December 2015 ₹832.40 ₹874.65
November 2015 ₹768.40 ₹807.40
October 2015 ₹793.12 ₹834
September 2015 ₹732.74 ₹770.50
August 2015 ₹715.14 ₹752
July 2015 ₹719.40 ₹756.95
June 2015 ₹692.84 ₹1,458
May 2015 ₹651.38 ₹1,371.80
April 2015 ₹610.64 ₹1,286
March 2015 ₹578.04 ₹1,217.36
February 2015 ₹514.25 ₹1,083
January 2015 ₹592.24 ₹1,249.50
December 2014 ₹539 ₹1,137.16
November 2014 ₹518.07 ₹1,093
October 2014 ₹459.70 ₹969.86
September 2014 ₹459.53 ₹969.50
August 2014 ₹387.72 ₹818
July 2014 ₹335.87 ₹710
June 2014 ₹349.45 ₹738.70
May 2014 ₹308.21 ₹653.20
April 2014 ₹271.31 ₹575
March 2014 ₹241.73 ₹512.30
February 2014 ₹247.32 ₹524.16
January 2014 ₹222.05 ₹470.60
December 2013 ₹185.15 ₹392.40
November 2013 ₹138.77 ₹294.10
October 2013 ₹101.93 ₹217
September 2013 ₹94.79 ₹201.80
August 2013 ₹85.21 ₹181.40
July 2013 ₹79.62 ₹169.50
June 2013 ₹84.88 ₹181.20
May 2013 ₹80.10 ₹171
April 2013 ₹89 ₹190
March 2013 ₹68.28 ₹145.76
February 2013 ₹75.91 ₹162.06
January 2013 ₹87.54 ₹187.90
December 2012 ₹88.19 ₹189.30
November 2012 ₹87.56 ₹187.96
October 2012 ₹73.84 ₹158.50
September 2012 ₹66.23 ₹142.16
August 2012 ₹51.80 ₹111.20
July 2012 ₹50.68 ₹108.80
June 2012 ₹50.58 ₹109.66
May 2012 ₹50.60 ₹109.70
April 2012 ₹60.70 ₹131.60
March 2012 ₹55.06 ₹119.36
February 2012 ₹51.64 ₹111.96
January 2012 ₹53.28 ₹115.50
December 2011 ₹39.30 ₹85.20
November 2011 ₹42.39 ₹91.90
October 2011 ₹59.16 ₹128.26
September 2011 ₹57.10 ₹123.80
August 2011 ₹58.12 ₹126
July 2011 ₹78.88 ₹171
June 2011 ₹79.07 ₹172.40
May 2011 ₹81.50 ₹177.70
April 2011 ₹89.12 ₹194.30
March 2011 ₹90.61 ₹197.56
February 2011 ₹78.66 ₹171.50
January 2011 ₹109.16 ₹238
December 2010 ₹120.08 ₹261.80
November 2010 ₹115.58 ₹252
October 2010 ₹108.99 ₹238.54
September 2010 ₹94.58 ₹207
August 2010 ₹93.88 ₹207.46
July 2010 ₹87.80 ₹194.02
June 2010 ₹82.23 ₹181.70
May 2010 ₹77.38 ₹170.98
April 2010 ₹86 ₹190.04
March 2010 ₹86.99 ₹192.22
February 2010 ₹83.09 ₹183.60
January 2010 ₹76.86 ₹170.40
December 2009 ₹82.64 ₹183.20
November 2009 ₹77.12 ₹171.26
October 2009 ₹67.98 ₹150.98
September 2009 ₹70.12 ₹155.72
August 2009 ₹63.49 ₹141
July 2009 ₹52.90 ₹117.48
June 2009 ₹41.88 ₹93
May 2009 ₹35.38 ₹78.58
April 2009 ₹20.17 ₹44.80
March 2009 ₹16.95 ₹37.64
February 2009 ₹13.55 ₹30.10
January 2009 ₹14.11 ₹32.02
December 2008 ₹14.80 ₹33.58
November 2008 ₹9.79 ₹22.20
October 2008 ₹11.15 ₹25.30
September 2008 ₹24.36 ₹55.26
August 2008 ₹28.10 ₹63.76
July 2008 ₹24.41 ₹55.98
June 2008 ₹23.40 ₹53.68
May 2008 ₹26.43 ₹60.62
April 2008 ₹28.78 ₹66
March 2008 ₹25.43 ₹58.32
February 2008 ₹28.78 ₹66
January 2008 ₹26.25 ₹60.20
December 2007 ₹47.44 ₹108.80
November 2007 ₹43.17 ₹99
October 2007 ₹51.01 ₹117
September 2007 ₹52.32 ₹120
August 2007 ₹52.54 ₹121
July 2007 ₹56.44 ₹129.98
June 2007 ₹70.51 ₹162.38
May 2007 ₹59.93 ₹138
April 2007 ₹60.37 ₹139.02
March 2007 ₹59.23 ₹136.40
February 2007 ₹55.14 ₹126.98
January 2007 ₹62.42 ₹143.74
December 2006 ₹61.32 ₹141.20
November 2006 ₹53.94 ₹124.22
October 2006 ₹52.89 ₹121.80
September 2006 ₹54.56 ₹125.64
August 2006 ₹53.90 ₹124.40
July 2006 ₹53.72 ₹124
June 2006 ₹50.54 ₹116.66
May 2006 ₹51.12 ₹118
April 2006 ₹62.60 ₹144.50
March 2006 ₹59.62 ₹137.62
February 2006 ₹48.52 ₹111.98
January 2006 ₹46.74 ₹107.88
December 2005 ₹35.70 ₹82.40
November 2005 ₹32.32 ₹74.60
October 2005 ₹24.96 ₹57.62
September 2005 ₹31.19 ₹72
August 2005 ₹32.71 ₹75.60
July 2005 ₹31.68 ₹73.22
June 2005 ₹26 ₹60.10
May 2005 ₹25.52 ₹58.98
April 2005 ₹24.14 ₹55.80
March 2005 ₹25.18 ₹58.20
February 2005 ₹24.92 ₹57.60
January 2005 ₹24.23 ₹56
December 2004 ₹28.54 ₹65.96
November 2004 ₹29.77 ₹68.80
October 2004 ₹31.93 ₹73.80
September 2004 ₹32.19 ₹74.40
August 2004 ₹30.26 ₹69.94
July 2004 ₹31.28 ₹72.30
June 2004 ₹28.01 ₹65.18
May 2004 ₹30.67 ₹71.38
April 2004 ₹34.56 ₹80.42
March 2004 ₹33.09 ₹77
February 2004 ₹33.43 ₹77.80
January 2004 ₹34.38 ₹80
December 2003 ₹37.04 ₹86.20
November 2003 ₹26.13 ₹60.80
October 2003 ₹28.22 ₹65.66
September 2003 ₹26.99 ₹62.80
August 2003 ₹19.81 ₹46.40
July 2003 ₹17.13 ₹40.12
June 2003 ₹15.95 ₹37.36
May 2003 ₹12.93 ₹30.30
April 2003 ₹10.16 ₹23.80
March 2003 ₹9.03 ₹21.16
February 2003 ₹10.04 ₹23.52
January 2003 ₹10.76 ₹25.20
December 2002 ₹8.92 ₹20.90
November 2002 ₹9.22 ₹21.60
October 2002 ₹8.93 ₹20.92
September 2002 ₹9.22 ₹21.60
August 2002 ₹9.56 ₹22.70
July 2002 ₹9 ₹21.38
June 2002 ₹9.98 ₹23.70
May 2002 ₹9.09 ₹21.60
April 2002 ₹9.64 ₹22.90
March 2002 ₹8.97 ₹21.30
February 2002 ₹9.90 ₹23.52
January 2002 ₹9.84 ₹23.36
December 2001 ₹9.54 ₹22.66
November 2001 ₹9.24 ₹21.96
October 2001 ₹7.37 ₹17.50
September 2001 ₹7.16 ₹17
August 2001 ₹7.24 ₹17.50
July 2001 ₹7.66 ₹18.50
June 2001 ₹7.62 ₹18.40
May 2001 ₹11.70 ₹28.26
April 2001 ₹8.69 ₹21
March 2001 ₹12.09 ₹29.20
February 2001 ₹17.18 ₹41.50
January 2001 ₹18.53 ₹44.76
December 2000 ₹20.78 ₹50.20
November 2000 ₹20.99 ₹50.70
October 2000 ₹17.01 ₹41.10
September 2000 ₹16.68 ₹40.30
August 2000 ₹18.63 ₹45
July 2000 ₹24.67 ₹59.60
June 2000 ₹18.92 ₹45.70
May 2000 ₹17.38 ₹42
April 2000 ₹16.68 ₹40.30
March 2000 ₹20.86 ₹50.40
February 2000 ₹20.57 ₹99.40
January 2000 ₹24.30 ₹117.44
December 1999 ₹25.55 ₹123.44
November 1999 ₹12.25 ₹59.20
October 1999 ₹13.59 ₹65.68
September 1999 ₹15.61 ₹75.44
August 1999 ₹11.38 ₹55
July 1999 ₹11.18 ₹54
June 1999 ₹9.69 ₹46.80
May 1999 ₹9.73 ₹47
April 1999 ₹9.57 ₹46.24
March 1999 ₹10.75 ₹51.96
February 1999 ₹7.76 ₹37.52
January 1999 ₹6.17 ₹29.80
December 1998 ₹3.79 ₹18.32
November 1998 ₹3.58 ₹17.32
October 1998 ₹4.77 ₹23.04
September 1998 ₹4.30 ₹41.52
August 1998 ₹3.10 ₹30
July 1998 ₹3.30 ₹31.84
June 1998 ₹2.32 ₹22.40
May 1998 ₹2.59 ₹25.04
April 1998 ₹1.37 ₹13.20
March 1998 ₹0.96 ₹9.28
February 1998 ₹1.06 ₹10.24
January 1998 ₹0.83 ₹8
December 1997 ₹1.13 ₹10.96
November 1997 ₹0.83 ₹8
October 1997 ₹0.80 ₹7.76
September 1997 ₹0.74 ₹7.12
August 1997 ₹0.87 ₹8.40
July 1997 ₹1.07 ₹10.32
June 1997 ₹0.85 ₹8.24
May 1997 ₹0.92 ₹8.88
April 1997 ₹0.75 ₹7.28
March 1997 ₹0.68 ₹6.56
February 1997 ₹0.71 ₹6.88
January 1997 ₹0.67 ₹6.48
December 1996 ₹0.70 ₹6.72
November 1996 ₹0.62 ₹6
October 1996 ₹0.60 ₹5.76
September 1996 ₹0.53 ₹5.12
August 1996 ₹0.65 ₹6.24
July 1996 ₹0.65 ₹6.24
June 1996 ₹0.78 ₹7.52
May 1996 ₹0.78 ₹7.52
April 1996 ₹0.83 ₹8
March 1996 ₹0.87 ₹8.40
February 1996 ₹1.04 ₹10
January 1996 ₹0.98 ₹9.52
December 1995 ₹1.39 ₹13.44
October 1995 ₹1.41 ₹13.60

AUROPHARMA.NS

Price: ₹1,165.05

52 week price:
581.25
1178.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.86%

Forward Dividend Yield: 0.26%

Payout Ratio: 6.36%

Payout Ratio Range:
4.82%
15.17%

Dividend Per Share: 3.00 INR

Earnings Per Share: 47.26 INR

P/E Ratio: 25.35

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 653.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 13.07%

DGR5: 24.07%

DGR10: 18.60%

DGR20: 30.00%

Links: