Aurrigo International plc ( AURR.L) - Price History
Monthly price history for AURR.L (Aurrigo International plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp74 | GBp74 |
| May 2026 | GBp72.50 | GBp72.50 |
| April 2026 | GBp71 | GBp71 |
| March 2026 | GBp82 | GBp82 |
| February 2026 | GBp87.50 | GBp87.50 |
| January 2026 | GBp92.50 | GBp92.50 |
| December 2025 | GBp81.50 | GBp81.50 |
| November 2025 | GBp67.50 | GBp67.50 |
| October 2025 | GBp55 | GBp55 |
| September 2025 | GBp41.50 | GBp41.50 |
| August 2025 | GBp51 | GBp51 |
| July 2025 | GBp73 | GBp73 |
| June 2025 | GBp94 | GBp94 |
| May 2025 | GBp100 | GBp100 |
| April 2025 | GBp82.50 | GBp82.50 |
| March 2025 | GBp41 | GBp41 |
| February 2025 | GBp47.50 | GBp47.50 |
| January 2025 | GBp47 | GBp47 |
| December 2024 | GBp44.50 | GBp44.50 |
| November 2024 | GBp50.50 | GBp50.50 |
| October 2024 | GBp62.50 | GBp62.50 |
| September 2024 | GBp77.50 | GBp77.50 |
| August 2024 | GBp80 | GBp80 |
| July 2024 | GBp77.50 | GBp77.50 |
| June 2024 | GBp93.50 | GBp93.50 |
| May 2024 | GBp104 | GBp104 |
| April 2024 | GBp98.50 | GBp98.50 |
| March 2024 | GBp95 | GBp95 |
| February 2024 | GBp89 | GBp89 |
| January 2024 | GBp92.50 | GBp92.50 |
| December 2023 | GBp90 | GBp90 |
| November 2023 | GBp105 | GBp105 |
| October 2023 | GBp162.50 | GBp162.50 |
| September 2023 | GBp122.50 | GBp122.50 |
| August 2023 | GBp127.50 | GBp127.50 |
| July 2023 | GBp132.50 | GBp132.50 |
| June 2023 | GBp132.50 | GBp132.50 |
| May 2023 | GBp132.50 | GBp132.50 |
| April 2023 | GBp132.50 | GBp132.50 |
| March 2023 | GBp135 | GBp135 |
| February 2023 | GBp137.50 | GBp137.50 |
| January 2023 | GBp82.50 | GBp82.50 |
| December 2022 | GBp69.50 | GBp69.50 |
| November 2022 | GBp77.50 | GBp77.50 |
| October 2022 | GBp78 | GBp78 |
| September 2022 | GBp55.50 | GBp55.50 |
| March 2016 | GBp11.50 | GBp11.50 |
| February 2016 | GBp11.50 | GBp11.50 |
| January 2016 | GBp11.50 | GBp11.50 |
| December 2015 | GBp11.50 | GBp11.50 |
| November 2015 | GBp9.12 | GBp9.12 |
| October 2015 | GBp9.12 | GBp9.12 |
| September 2015 | GBp9.12 | GBp9.12 |
| August 2015 | GBp9.12 | GBp9.12 |
| July 2015 | GBp9.12 | GBp9.12 |
| June 2015 | GBp9.12 | GBp9.12 |
| May 2015 | GBp9.38 | GBp9.38 |
| April 2015 | GBp9.88 | GBp9.88 |
| March 2015 | GBp11.25 | GBp11.25 |
| February 2015 | GBp9.75 | GBp9.75 |
| January 2015 | GBp9.62 | GBp9.62 |
| December 2014 | GBp8.75 | GBp8.75 |
| November 2014 | GBp9.88 | GBp9.88 |
| October 2014 | GBp10.12 | GBp10.12 |
| September 2014 | GBp12.88 | GBp12.88 |
| August 2014 | GBp12.88 | GBp12.88 |
| July 2014 | GBp14.50 | GBp14.50 |
| June 2014 | GBp15.38 | GBp15.38 |
| May 2014 | GBp22.50 | GBp22.50 |
| April 2014 | GBp22.62 | GBp22.62 |
| March 2014 | GBp20.25 | GBp20.25 |
| February 2014 | GBp21.25 | GBp21.25 |
| January 2014 | GBp21.12 | GBp21.12 |
| December 2013 | GBp22.38 | GBp22.38 |
| November 2013 | GBp27.50 | GBp27.50 |
| October 2013 | GBp28.88 | GBp28.88 |
| September 2013 | GBp30.62 | GBp30.62 |
| August 2013 | GBp31.88 | GBp31.88 |
| July 2013 | GBp32.12 | GBp32.12 |
| June 2013 | GBp32.50 | GBp32.50 |
| May 2013 | GBp37.88 | GBp37.88 |
| April 2013 | GBp39.50 | GBp39.50 |
| March 2013 | GBp37.88 | GBp37.88 |
| February 2013 | GBp38 | GBp38 |
| January 2013 | GBp30.25 | GBp30.25 |
| December 2012 | GBp30.25 | GBp30.25 |
| November 2012 | GBp27.62 | GBp27.62 |
| October 2012 | GBp26.88 | GBp26.88 |
| September 2012 | GBp24.38 | GBp24.38 |
| August 2012 | GBp24.50 | GBp24.50 |
| July 2012 | GBp24.62 | GBp24.62 |
| June 2012 | GBp25.75 | GBp25.75 |
| May 2012 | GBp26.25 | GBp26.25 |
| April 2012 | GBp30.12 | GBp30.12 |
| March 2012 | GBp31.75 | GBp31.75 |
| February 2012 | GBp32.75 | GBp32.75 |
| January 2012 | GBp31.38 | GBp31.38 |
| December 2011 | GBp32 | GBp32 |
| November 2011 | GBp33.25 | GBp33.25 |
| October 2011 | GBp35.50 | GBp35.50 |
| September 2011 | GBp35.88 | GBp35.88 |
| August 2011 | GBp36.88 | GBp36.88 |
| July 2011 | GBp39.75 | GBp39.75 |
| June 2011 | GBp40.12 | GBp40.12 |
| May 2011 | GBp44.12 | GBp44.12 |
| April 2011 | GBp39.50 | GBp39.50 |
| March 2011 | GBp39.50 | GBp39.50 |
| February 2011 | GBp37.25 | GBp37.25 |
| January 2011 | GBp37 | GBp37 |
| December 2010 | GBp37.25 | GBp37.25 |
| November 2010 | GBp37 | GBp37 |
| October 2010 | GBp33.25 | GBp33.25 |
| September 2010 | GBp30 | GBp30 |
| August 2010 | GBp30.50 | GBp30.50 |
| July 2010 | GBp27 | GBp27 |
| June 2010 | GBp26.25 | GBp26.25 |
| May 2010 | GBp28.75 | GBp28.75 |
| April 2010 | GBp32.75 | GBp32.75 |
| March 2010 | GBp27.75 | GBp27.75 |
| February 2010 | GBp32.25 | GBp32.25 |
| January 2010 | GBp36 | GBp36 |
| December 2009 | GBp36 | GBp36 |
| November 2009 | GBp36.75 | GBp36.75 |
| October 2009 | GBp39.25 | GBp39.25 |
| September 2009 | GBp43.50 | GBp43.50 |
| August 2009 | GBp31.25 | GBp31.25 |
| July 2009 | GBp23.50 | GBp23.50 |
| June 2009 | GBp24.25 | GBp24.25 |
| May 2009 | GBp27.50 | GBp27.50 |
| April 2009 | GBp23.25 | GBp23.25 |
| March 2009 | GBp11 | GBp11 |
| February 2009 | GBp15 | GBp15 |
| January 2009 | GBp17 | GBp17 |
| December 2008 | GBp15.50 | GBp15.50 |
| November 2008 | GBp12.25 | GBp12.25 |
| October 2008 | GBp17 | GBp17 |
| September 2008 | GBp42 | GBp42 |
| August 2008 | GBp79.25 | GBp79.25 |
| July 2008 | GBp82 | GBp82 |
| June 2008 | GBp83.50 | GBp83.50 |
| May 2008 | GBp85.50 | GBp85.50 |
| April 2008 | GBp85.50 | GBp85.50 |
| March 2008 | GBp89 | GBp89 |
| February 2008 | GBp86.50 | GBp86.50 |
| January 2008 | GBp86.50 | GBp86.50 |
| December 2007 | GBp87 | GBp87 |
| November 2007 | GBp87 | GBp87 |
| October 2007 | GBp91 | GBp91 |
| September 2007 | GBp86.50 | GBp86.50 |
| August 2007 | GBp87.50 | GBp87.50 |
| July 2007 | GBp87.50 | GBp87.50 |
| June 2007 | GBp90.50 | GBp90.50 |
| May 2007 | GBp91.50 | GBp91.50 |
| April 2007 | GBp91.50 | GBp91.50 |
| March 2007 | GBp90.50 | GBp90.50 |
| February 2007 | GBp90.50 | GBp90.50 |
| January 2007 | GBp90.50 | GBp90.50 |
| December 2006 | GBp90.50 | GBp90.50 |
| November 2006 | GBp91.50 | GBp91.50 |
| October 2006 | GBp88.50 | GBp88.50 |
| September 2006 | GBp89.50 | GBp89.50 |
| August 2006 | GBp89.50 | GBp89.50 |
| July 2006 | GBp89.50 | GBp89.50 |
| June 2006 | GBp84.50 | GBp84.50 |
| May 2006 | GBp86.50 | GBp86.50 |
| April 2006 | GBp98.50 | GBp98.50 |
| March 2006 | GBp102.50 | GBp102.50 |
AURR.L
Price: GBp74
52 week price:
Earnings Per Share: -0.05 GBp
P/E Ratio: -17.50
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 45.5 million