AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ( AUS.F) - Price History
Monthly price history for AUS.F (AT & S Austria Technologie & Systemtechnik Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €152 | €152 |
| May 2026 | €145.40 | €145.40 |
| April 2026 | €92.30 | €92.30 |
| March 2026 | €52.80 | €52.80 |
| February 2026 | €51.20 | €51.20 |
| January 2026 | €36.80 | €36.80 |
| December 2025 | €32.20 | €32.20 |
| November 2025 | €32.55 | €32.55 |
| October 2025 | €32.80 | €32.80 |
| September 2025 | €22.40 | €22.40 |
| August 2025 | €20.10 | €20.10 |
| July 2025 | €18.26 | €18.26 |
| June 2025 | €16.92 | €16.92 |
| May 2025 | €16.92 | €16.92 |
| April 2025 | €14.56 | €14.56 |
| March 2025 | €12.77 | €12.77 |
| February 2025 | €12.66 | €12.66 |
| January 2025 | €13 | €13 |
| December 2024 | €11.54 | €11.54 |
| November 2024 | €13.34 | €13.34 |
| October 2024 | €16.71 | €16.71 |
| September 2024 | €20.28 | €20.28 |
| August 2024 | €17.68 | €17.68 |
| July 2024 | €19.43 | €19.43 |
| June 2024 | €21.58 | €21.58 |
| May 2024 | €21.32 | €21.32 |
| April 2024 | €20.98 | €20.98 |
| March 2024 | €19.30 | €19.30 |
| February 2024 | €18.86 | €18.86 |
| January 2024 | €22.90 | €22.90 |
| December 2023 | €26.08 | €26.08 |
| November 2023 | €25.02 | €25.02 |
| October 2023 | €23.24 | €23.24 |
| September 2023 | €27.98 | €27.98 |
| August 2023 | €33.30 | €33.30 |
| July 2023 | €34.42 | €34.42 |
| June 2023 | €32.35 | €32.78 |
| May 2023 | €28.90 | €29.28 |
| April 2023 | €27 | €27.36 |
| March 2023 | €28.12 | €28.50 |
| February 2023 | €30.64 | €31.05 |
| January 2023 | €30.99 | €31.40 |
| December 2022 | €31.38 | €31.80 |
| November 2022 | €33.55 | €34 |
| October 2022 | €31.18 | €31.60 |
| September 2022 | €33.36 | €33.80 |
| August 2022 | €42.93 | €43.50 |
| July 2022 | €47.42 | €48.05 |
| June 2022 | €49.38 | €50.80 |
| May 2022 | €53.85 | €55.40 |
| April 2022 | €47.92 | €49.30 |
| March 2022 | €48.70 | €50.10 |
| February 2022 | €47.05 | €48.40 |
| January 2022 | €39.81 | €40.95 |
| December 2021 | €42.53 | €43.75 |
| November 2021 | €42.53 | €43.75 |
| October 2021 | €32.13 | €33.05 |
| September 2021 | €32.13 | €33.05 |
| August 2021 | €35.48 | €36.50 |
| July 2021 | €37.47 | €38.55 |
| June 2021 | €34.78 | €36.15 |
| May 2021 | €29.10 | €30.25 |
| April 2021 | €31.03 | €32.25 |
| March 2021 | €29.39 | €30.55 |
| February 2021 | €23.43 | €24.35 |
| January 2021 | €25.30 | €26.30 |
| December 2020 | €24.97 | €25.95 |
| November 2020 | €19.34 | €20.10 |
| October 2020 | €14.84 | €15.42 |
| September 2020 | €15.43 | €16.04 |
| August 2020 | €15.74 | €16.36 |
| July 2020 | €15.39 | €16 |
| June 2020 | €15.05 | €15.88 |
| May 2020 | €15.28 | €16.12 |
| April 2020 | €14.82 | €15.64 |
| March 2020 | €12.84 | €13.55 |
| February 2020 | €14.59 | €15.40 |
| January 2020 | €18.71 | €19.74 |
| December 2019 | €18.97 | €20.02 |
| November 2019 | €17.32 | €18.28 |
| October 2019 | €15.68 | €16.55 |
| September 2019 | €14.74 | €15.55 |
| August 2019 | €13.66 | €14.42 |
| July 2019 | €13.84 | €14.61 |
| June 2019 | €14.27 | €15.71 |
| May 2019 | €14.09 | €15.51 |
| April 2019 | €15.96 | €17.57 |
| March 2019 | €13.81 | €15.20 |
| February 2019 | €14.55 | €16.02 |
| January 2019 | €16.10 | €17.72 |
| December 2018 | €13.84 | €15.24 |
| November 2018 | €15.92 | €17.52 |
| October 2018 | €19.08 | €21 |
| September 2018 | €17.88 | €19.68 |
| August 2018 | €20.71 | €22.80 |
| July 2018 | €18.26 | €20.10 |
| June 2018 | €14.25 | €16.02 |
| May 2018 | €15.71 | €17.66 |
| April 2018 | €18.59 | €20.90 |
| March 2018 | €19.22 | €21.60 |
| February 2018 | €20.19 | €22.70 |
| January 2018 | €22.60 | €25.40 |
| December 2017 | €20.91 | €23.51 |
| November 2017 | €21.43 | €24.09 |
| October 2017 | €16.06 | €18.06 |
| September 2017 | €10.65 | €11.97 |
| August 2017 | €10.27 | €11.54 |
| July 2017 | €9.98 | €11.21 |
| June 2017 | €8.66 | €9.82 |
| May 2017 | €8.12 | €9.21 |
| April 2017 | €8.73 | €9.90 |
| March 2017 | €9 | €10.21 |
| February 2017 | €8.84 | €10.03 |
| January 2017 | €8.36 | €9.48 |
| December 2016 | €8.22 | €9.32 |
| November 2016 | €8.85 | €10.04 |
| October 2016 | €8.94 | €10.14 |
| September 2016 | €9.68 | €10.98 |
| August 2016 | €9.50 | €10.78 |
| July 2016 | €9.34 | €10.59 |
| June 2016 | €9.15 | €10.75 |
| May 2016 | €9.66 | €11.34 |
| April 2016 | €10.32 | €12.12 |
| March 2016 | €11.04 | €12.97 |
| February 2016 | €11.22 | €13.18 |
| January 2016 | €10.29 | €12.09 |
| December 2015 | €12.33 | €14.48 |
| November 2015 | €12.77 | €15 |
| October 2015 | €13.24 | €15.55 |
| September 2015 | €11.19 | €13.14 |
| August 2015 | €12.09 | €14.20 |
| July 2015 | €13.19 | €15.49 |
| June 2015 | €10.79 | €12.97 |
| May 2015 | €12.83 | €15.42 |
| April 2015 | €11.84 | €14.23 |
| March 2015 | €12.14 | €14.60 |
| February 2015 | €11.05 | €13.28 |
| January 2015 | €9.48 | €11.40 |
| December 2014 | €7.40 | €8.90 |
| November 2014 | €7.48 | €8.99 |
| October 2014 | €7.66 | €9.20 |
| September 2014 | €7.53 | €9.05 |
| August 2014 | €7.30 | €8.77 |
| July 2014 | €7.17 | €8.62 |
| June 2014 | €8.03 | €9.84 |
| May 2014 | €7.69 | €9.43 |
| April 2014 | €6.82 | €8.37 |
| March 2014 | €7.12 | €8.72 |
| February 2014 | €7.28 | €8.93 |
| January 2014 | €6.61 | €8.11 |
| December 2013 | €5.84 | €7.15 |
| November 2013 | €5.98 | €7.32 |
| October 2013 | €5.75 | €7.05 |
| September 2013 | €5.59 | €6.86 |
| August 2013 | €6.33 | €7.76 |
| July 2013 | €6.09 | €7.47 |
| June 2013 | €5.06 | €6.36 |
| May 2013 | €5.41 | €6.80 |
| April 2013 | €5.06 | €6.36 |
| March 2013 | €5.41 | €6.80 |
| February 2013 | €6.06 | €7.62 |
| January 2013 | €6.20 | €7.80 |
| December 2012 | €6.28 | €7.90 |
| November 2012 | €6.43 | €8.09 |
| October 2012 | €5.38 | €6.76 |
| September 2012 | €6.57 | €8.27 |
| August 2012 | €5.64 | €7.09 |
| July 2012 | €4.93 | €6.20 |
| June 2012 | €6.12 | €8.07 |
| May 2012 | €6.24 | €8.22 |
| April 2012 | €7.22 | €9.50 |
| March 2012 | €7.02 | €9.25 |
| February 2012 | €6.85 | €9.02 |
| January 2012 | €6.72 | €8.85 |
| December 2011 | €6.38 | €8.40 |
| November 2011 | €6.52 | €8.58 |
| October 2011 | €7.10 | €9.35 |
| September 2011 | €6.80 | €8.95 |
| August 2011 | €7.58 | €9.98 |
| July 2011 | €9.49 | €12.50 |
| June 2011 | €9.80 | €13.25 |
| May 2011 | €11.31 | €15.30 |
| April 2011 | €10.79 | €14.60 |
| March 2011 | €11.73 | €15.87 |
| February 2011 | €11.94 | €16.15 |
| January 2011 | €11.66 | €15.77 |
| December 2010 | €12.35 | €16.71 |
| November 2010 | €10.76 | €14.55 |
| October 2010 | €9.61 | €13 |
| September 2010 | €8.76 | €11.85 |
| August 2010 | €7.28 | €9.85 |
| July 2010 | €8.36 | €11.30 |
| June 2010 | €7.50 | €10.23 |
| May 2010 | €7.11 | €9.70 |
| April 2010 | €7.62 | €10.40 |
| March 2010 | €6.01 | €8.20 |
| February 2010 | €5.46 | €7.45 |
| January 2010 | €5.20 | €7.10 |
| December 2009 | €4.50 | €6.14 |
| November 2009 | €4.38 | €5.97 |
| October 2009 | €4.07 | €5.55 |
| September 2009 | €4.69 | €6.40 |
| August 2009 | €3.31 | €4.51 |
| July 2009 | €2.86 | €3.90 |
| June 2009 | €2.50 | €3.57 |
| May 2009 | €2.79 | €3.99 |
| April 2009 | €2.42 | €3.45 |
| March 2009 | €2.06 | €2.95 |
| February 2009 | €1.96 | €2.80 |
| January 2009 | €2.19 | €3.13 |
| December 2008 | €2.33 | €3.33 |
| November 2008 | €2.18 | €3.12 |
| October 2008 | €2.45 | €3.50 |
| September 2008 | €5.39 | €7.70 |
| August 2008 | €6.06 | €8.66 |
| July 2008 | €6.23 | €8.90 |
| June 2008 | €7.48 | €11 |
| May 2008 | €8.22 | €12.10 |
| April 2008 | €6.93 | €10.20 |
| March 2008 | €6.97 | €10.25 |
| February 2008 | €7.51 | €11.05 |
| January 2008 | €8.84 | €13 |
| December 2007 | €10.51 | €15.46 |
| November 2007 | €10.26 | €15.10 |
| October 2007 | €12.44 | €18.30 |
| September 2007 | €12.27 | €18.05 |
| August 2007 | €11.69 | €17.20 |
| July 2007 | €12.17 | €17.91 |
| June 2007 | €12.42 | €18.57 |
| May 2007 | €12.05 | €18.02 |
| April 2007 | €13.26 | €19.83 |
| March 2007 | €13.02 | €19.46 |
| February 2007 | €11.99 | €17.92 |
| January 2007 | €12.45 | €18.61 |
| December 2006 | €15.18 | €22.70 |
| November 2006 | €13.98 | €20.90 |
| October 2006 | €15.46 | €23.11 |
| September 2006 | €13.39 | €20.02 |
| August 2006 | €10.68 | €15.96 |
| July 2006 | €10.79 | €16.13 |
| June 2006 | €10.18 | €15.50 |
| May 2006 | €9.98 | €15.19 |
| April 2006 | €10.92 | €16.62 |
| March 2006 | €11.02 | €16.77 |
| February 2006 | €11.73 | €17.86 |
| January 2006 | €10.79 | €16.43 |
| December 2005 | €10.28 | €15.65 |
| November 2005 | €10.36 | €15.77 |
| October 2005 | €10.07 | €15.33 |
| September 2005 | €10.64 | €16.20 |
| August 2005 | €9.74 | €14.83 |
| July 2005 | €9.68 | €14.74 |
| June 2005 | €8.47 | €13.15 |
| May 2005 | €7.86 | €12.20 |
| April 2005 | €6.96 | €10.80 |
| March 2005 | €7.63 | €11.85 |
| February 2005 | €8.60 | €13.35 |
| January 2005 | €8.75 | €13.58 |
| December 2004 | €9.28 | €14.40 |
| November 2004 | €9.23 | €14.33 |
| October 2004 | €9.26 | €14.38 |
| September 2004 | €8.28 | €12.86 |
| August 2004 | €8.89 | €13.80 |
| July 2004 | €9.28 | €14.40 |
| June 2004 | €9.29 | €14.65 |
| May 2004 | €8.69 | €13.70 |
| April 2004 | €9.32 | €14.70 |
| March 2004 | €9.42 | €14.85 |
| February 2004 | €10.15 | €16 |
| January 2004 | €9.51 | €15 |
| December 2003 | €8.69 | €13.70 |
| November 2003 | €8.56 | €13.50 |
| October 2003 | €7.55 | €11.90 |
| September 2003 | €5.71 | €9 |
| August 2003 | €5.99 | €9.45 |
| July 2003 | €5.17 | €8.15 |
| June 2003 | €4.66 | €7.35 |
| May 2003 | €4.57 | €7.20 |
| April 2003 | €4.98 | €7.85 |
| March 2003 | €3.80 | €6 |
| February 2003 | €4.31 | €6.80 |
| January 2003 | €5.23 | €8.25 |
| December 2002 | €5.77 | €9.10 |
| November 2002 | €7.55 | €11.90 |
| October 2002 | €6.50 | €10.25 |
| September 2002 | €5.46 | €8.60 |
| August 2002 | €6.50 | €10.25 |
| July 2002 | €6.66 | €10.50 |
| June 2002 | €6.34 | €10 |
| May 2002 | €7.14 | €11.25 |
| April 2002 | €7.09 | €11.18 |
| March 2002 | €7.93 | €12.50 |
| February 2002 | €7.90 | €12.45 |
| January 2002 | €7.80 | €12.30 |
| December 2001 | €9.45 | €14.90 |
| November 2001 | €10.05 | €15.85 |
| October 2001 | €8.32 | €13.12 |
| September 2001 | €7.10 | €11.20 |
| August 2001 | €7.02 | €11.06 |
| July 2001 | €7.05 | €11.11 |
| June 2001 | €6.79 | €10.70 |
| May 2001 | €11.45 | €18.05 |
| April 2001 | €12.81 | €20.20 |
| March 2001 | €16.81 | €26.50 |
| February 2001 | €18.52 | €29.20 |
| January 2001 | €21.82 | €34.40 |
| December 2000 | €19.66 | €31 |
| November 2000 | €16.94 | €26.70 |
| October 2000 | €20.87 | €32.90 |
| September 2000 | €21.56 | €34 |
| August 2000 | €27.40 | €43.20 |
| July 2000 | €28.22 | €89 |
| June 2000 | €25.37 | €80 |
| May 2000 | €25.31 | €79.80 |
| April 2000 | €24.96 | €78.70 |
| March 2000 | €22.20 | €70 |
| February 2000 | €25.08 | €79.10 |
| January 2000 | €21.12 | €66.60 |
| December 1999 | €16.17 | €51 |
| November 1999 | €12.08 | €38.10 |
| October 1999 | €9.13 | €28.80 |
| September 1999 | €7.93 | €25 |
| August 1999 | €9.20 | €29 |
| July 1999 | €8.24 | €26 |
AUS.F
Price: €152
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.30 EUR
P/E Ratio: 14.05
Exchange: FRA
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.8 billion