Aura Smart Air Ltd ( AUSA-M.TA) - Price History
Monthly price history for AUSA-M.TA (Aura Smart Air Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA38.60 | ILA38.60 |
| May 2026 | ILA38.60 | ILA38.60 |
| April 2026 | ILA37.50 | ILA37.50 |
| March 2026 | ILA37 | ILA37 |
| February 2026 | ILA70 | ILA70 |
| January 2026 | ILA67 | ILA67 |
| December 2025 | ILA84.90 | ILA84.90 |
| November 2025 | ILA90 | ILA90 |
| October 2025 | ILA105.80 | ILA105.80 |
| September 2025 | ILA113.10 | ILA113.10 |
| August 2025 | ILA1.29 | ILA1.29 |
| July 2025 | ILA1.29 | ILA1.29 |
| June 2025 | ILA1.36 | ILA1.36 |
| May 2025 | ILA136.20 | ILA136.20 |
| April 2025 | ILA144.40 | ILA144.40 |
| March 2025 | ILA145.80 | ILA145.80 |
| February 2025 | ILA146.60 | ILA146.60 |
| January 2025 | ILA1.47 | ILA1.47 |
| December 2024 | ILA149 | ILA149 |
| November 2024 | ILA1.50 | ILA1.50 |
| October 2024 | ILA1.50 | ILA1.50 |
| September 2024 | ILA1.50 | ILA1.50 |
| August 2024 | ILA124 | ILA124 |
| July 2024 | ILA1.24 | ILA1.24 |
| June 2024 | ILA1.24 | ILA1.24 |
| May 2024 | ILA1.24 | ILA1.24 |
| April 2024 | ILA1.24 | ILA1.24 |
| March 2024 | ILA0.12 | ILA0.12 |
| February 2024 | ILA0.12 | ILA0.12 |
| January 2024 | ILA0.12 | ILA0.12 |
| December 2023 | ILA0.12 | ILA0.12 |
| November 2023 | ILA0.12 | ILA0.12 |
| October 2023 | ILA0.12 | ILA0.12 |
| September 2023 | ILA0.12 | ILA0.12 |
| August 2023 | ILA0.12 | ILA0.12 |
| July 2023 | ILA0.54 | ILA0.54 |
| June 2023 | ILA0.76 | ILA0.76 |
| May 2023 | ILA0.40 | ILA0.40 |
| April 2023 | ILA0.43 | ILA0.43 |
| March 2023 | ILA0.43 | ILA0.43 |
| February 2023 | ILA0.72 | ILA0.72 |
| January 2023 | ILA0.42 | ILA0.42 |
| December 2022 | ILA0.37 | ILA0.37 |
| November 2022 | ILA0.45 | ILA0.45 |
| October 2022 | ILA0.71 | ILA0.71 |
| September 2022 | ILA0.79 | ILA0.79 |
| August 2022 | ILA1.04 | ILA1.04 |
| July 2022 | ILA2.37 | ILA2.37 |
| June 2022 | ILA2.43 | ILA2.43 |
| May 2022 | ILA3.14 | ILA3.14 |
| April 2022 | ILA4.38 | ILA4.38 |
| March 2022 | ILA3.85 | ILA3.85 |
| February 2022 | ILA5.37 | ILA5.37 |
| January 2022 | ILA7.05 | ILA7.05 |
| December 2021 | ILA6.96 | ILA6.96 |
| November 2021 | ILA7.56 | ILA7.56 |
| October 2021 | ILA8 | ILA8 |
| September 2021 | ILA7.47 | ILA7.47 |
| August 2021 | ILA9.18 | ILA9.18 |
| July 2021 | ILA9.20 | ILA9.20 |
| June 2021 | ILA9.51 | ILA9.51 |
AUSA-M.TA
Price: ILA38.60
52 week price:
Exchange: TLV
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 1.8 million