AUTO TRADER GROUP PLC ORD 1P - Price History
Monthly price history for AUTO.L (AUTO TRADER GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.56 | £7.56 |
| April 2024 | £6.98 | £6.98 |
| March 2024 | £7 | £7 |
| February 2024 | £7.40 | £7.40 |
| January 2024 | £7.29 | £7.29 |
| December 2023 | £7.18 | £7.21 |
| November 2023 | £7.21 | £7.25 |
| October 2023 | £6.18 | £6.21 |
| September 2023 | £6.15 | £6.18 |
| August 2023 | £6.04 | £6.06 |
| July 2023 | £6.37 | £6.46 |
| June 2023 | £6.02 | £6.10 |
| May 2023 | £6.21 | £6.30 |
| April 2023 | £6.27 | £6.36 |
| March 2023 | £6.08 | £6.16 |
| February 2023 | £5.87 | £5.95 |
| January 2023 | £6.18 | £6.27 |
| December 2022 | £5.06 | £5.16 |
| November 2022 | £5.55 | £5.66 |
| October 2022 | £5.12 | £5.22 |
| September 2022 | £5.05 | £5.15 |
| August 2022 | £6.39 | £6.52 |
| July 2022 | £6.12 | £6.30 |
| June 2022 | £5.40 | £5.55 |
| May 2022 | £5.74 | £5.90 |
| April 2022 | £6.18 | £6.35 |
| March 2022 | £6.16 | £6.33 |
| February 2022 | £6.45 | £6.63 |
| January 2022 | £6.49 | £6.68 |
| December 2021 | £7.17 | £7.40 |
| November 2021 | £7.10 | £7.33 |
| October 2021 | £5.87 | £6.06 |
| September 2021 | £5.71 | £5.89 |
| August 2021 | £6.10 | £6.29 |
| July 2021 | £6.27 | £6.52 |
| June 2021 | £6.09 | £6.33 |
| May 2021 | £5.40 | £5.62 |
| April 2021 | £5.48 | £5.70 |
| March 2021 | £5.33 | £5.54 |
| February 2021 | £5.29 | £5.50 |
| January 2021 | £5.42 | £5.64 |
| December 2020 | £5.73 | £5.96 |
| November 2020 | £5.39 | £5.61 |
| October 2020 | £5.57 | £5.79 |
| September 2020 | £5.41 | £5.63 |
| August 2020 | £5.42 | £5.63 |
| July 2020 | £5.16 | £5.37 |
| June 2020 | £5.06 | £5.26 |
| May 2020 | £5.37 | £5.58 |
| April 2020 | £4.41 | £4.59 |
| March 2020 | £4.22 | £4.39 |
| February 2020 | £5 | £5.20 |
| January 2020 | £5.40 | £5.62 |
| December 2019 | £5.69 | £5.95 |
| November 2019 | £5.38 | £5.62 |
| October 2019 | £5.38 | £5.62 |
| September 2019 | £4.88 | £5.10 |
| August 2019 | £5.09 | £5.32 |
| July 2019 | £5.14 | £5.42 |
| June 2019 | £5.20 | £5.48 |
| May 2019 | £5.69 | £5.99 |
| April 2019 | £5.37 | £5.65 |
| March 2019 | £4.95 | £5.22 |
| February 2019 | £4.52 | £4.76 |
| January 2019 | £4.34 | £4.57 |
| December 2018 | £4.30 | £4.55 |
| November 2018 | £4.14 | £4.38 |
| October 2018 | £3.87 | £4.10 |
| September 2018 | £4.22 | £4.47 |
| August 2018 | £4.24 | £4.49 |
| July 2018 | £3.98 | £4.25 |
| June 2018 | £3.99 | £4.26 |
| May 2018 | £3.30 | £3.53 |
| April 2018 | £3.31 | £3.53 |
| March 2018 | £3.28 | £3.51 |
| February 2018 | £3.42 | £3.65 |
| January 2018 | £3.37 | £3.60 |
| December 2017 | £3.29 | £3.53 |
| November 2017 | £3.13 | £3.36 |
| October 2017 | £3.19 | £3.42 |
| September 2017 | £3.66 | £3.92 |
| August 2017 | £3.29 | £3.53 |
| July 2017 | £3.53 | £3.83 |
| June 2017 | £3.50 | £3.80 |
| May 2017 | £3.84 | £4.16 |
| April 2017 | £3.70 | £4.01 |
| March 2017 | £3.62 | £3.92 |
| February 2017 | £3.64 | £3.95 |
| January 2017 | £3.69 | £4 |
| December 2016 | £3.76 | £4.09 |
| November 2016 | £3.67 | £4 |
| October 2016 | £3.44 | £3.75 |
| September 2016 | £3.72 | £4.06 |
| August 2016 | £3.42 | £3.73 |
| July 2016 | £3.39 | £3.71 |
| June 2016 | £3.24 | £3.53 |
| May 2016 | £3.60 | £3.93 |
| April 2016 | £3.43 | £3.75 |
| March 2016 | £3.57 | £3.90 |
| February 2016 | £3.32 | £3.63 |
| January 2016 | £3.59 | £3.92 |
| December 2015 | £3.60 | £4.44 |
| November 2015 | £3.29 | £4.06 |
| October 2015 | £3.15 | £3.89 |
| September 2015 | £2.75 | £3.39 |
| August 2015 | £2.77 | £3.42 |
| July 2015 | £2.75 | £3.39 |
| June 2015 | £2.47 | £3.05 |
| May 2015 | £2.30 | £2.84 |
| April 2015 | £2.20 | £2.72 |
| March 2015 | £2.04 | £2.52 |
AUTO.L
Price: £7.56
Dividend Yield: 0.00%
Forward Dividend Yield: 0.85%
Payout Ratio: 2560.00%
Dividend Per Share: 6.40 GBp
Earnings Per Share: 0.25 GBp
P/E Ratio: 28.51
Exchange: LSE
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9