Aluula Composites Inc ( AUUA.V) - Price History
Monthly price history for AUUA.V (Aluula Composites Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$3.55 | CA$3.55 |
| September 2026 | CA$3.66 | CA$3.66 |
| August 2026 | CA$3.67 | CA$3.67 |
| July 2026 | CA$3.69 | CA$3.69 |
| June 2026 | CA$3.31 | CA$3.31 |
| May 2026 | CA$3.25 | CA$3.25 |
| April 2026 | CA$2.97 | CA$2.97 |
| March 2026 | CA$3 | CA$3 |
| February 2026 | CA$3.35 | CA$3.35 |
| January 2026 | CA$3.79 | CA$3.79 |
| December 2025 | CA$4.15 | CA$4.15 |
| November 2025 | CA$2.89 | CA$2.89 |
| October 2025 | CA$3.60 | CA$3.60 |
| September 2025 | CA$1.71 | CA$1.71 |
| August 2025 | CA$1.27 | CA$1.27 |
| July 2025 | CA$1.55 | CA$1.55 |
| June 2025 | CA$0.62 | CA$0.62 |
| May 2025 | CA$0.68 | CA$0.68 |
| April 2025 | CA$0.80 | CA$0.80 |
| March 2025 | CA$1.05 | CA$1.05 |
| February 2025 | CA$1.40 | CA$0.07 |
| January 2025 | CA$1.20 | CA$0.06 |
| December 2024 | CA$0.90 | CA$0.04 |
| November 2024 | CA$1.18 | CA$0.06 |
| October 2024 | CA$1.12 | CA$0.06 |
| September 2024 | CA$1.48 | CA$0.07 |
| August 2024 | CA$1.60 | CA$0.08 |
| July 2024 | CA$1.65 | CA$0.08 |
| June 2024 | CA$1.54 | CA$0.08 |
| May 2024 | CA$1.65 | CA$0.08 |
| April 2024 | CA$1.77 | CA$0.09 |
| March 2024 | CA$1.71 | CA$0.09 |
| February 2024 | CA$1.48 | CA$0.07 |
| January 2024 | CA$1.60 | CA$0.08 |
| December 2023 | CA$1.77 | CA$0.09 |
| November 2023 | CA$1.77 | CA$0.09 |
| October 2023 | CA$1.71 | CA$0.09 |
| September 2023 | CA$1.77 | CA$0.09 |
| August 2023 | CA$1.77 | CA$0.09 |
| July 2023 | CA$1.89 | CA$0.09 |
| June 2023 | CA$2.13 | CA$0.11 |
| May 2023 | CA$2.01 | CA$0.10 |
| April 2023 | CA$1.89 | CA$0.09 |
AUUA.V
Price: CA$3.55
52 week price:
Earnings Per Share: -0.05 CAD
Exchange: VAN
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 85.0 million